Italia markets closed
Dow Jones
38.858,37 +6,10 (+0,02%) Nasdaq
16.323,44 -25,80 (-0,16%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0753 -0,0021 (-0,19%) Bitcoin EUR
58.685,25 -378,50 (-0,64%) CMC Crypto 200
1.303,93 -61,20 (-4,48%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:55PM EDT. Mercato aperto.
Prezzo d'esercizio:28.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00028000 | 2024-05-07 2:39PM EDT | 2024-05-10 | 1.43 | 1.39 | 1.48 | -0.42 | -22.70% | 488 | 7,353 | 246.88% |
| UPST240517C00028000 | 2024-05-07 2:38PM EDT | 2024-05-17 | 1.65 | 1.59 | 1.70 | -0.55 | -25.00% | 29 | 256 | 161.62% |
| UPST240524C00028000 | 2024-05-07 2:14PM EDT | 2024-05-24 | 1.85 | 1.79 | 1.86 | -0.53 | -22.27% | 21 | 71 | 134.77% |
| UPST240531C00028000 | 2024-05-07 1:34PM EDT | 2024-05-31 | 2.12 | 1.86 | 1.98 | -0.20 | -8.62% | 9 | 116 | 118.12% |
| UPST240607C00028000 | 2024-05-07 1:25PM EDT | 2024-06-07 | 2.24 | 2.02 | 2.13 | -0.21 | -8.57% | 202 | 57 | 109.77% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00028000 | 2024-05-07 1:03PM EDT | 2024-05-10 | 4.40 | 4.65 | 5.05 | +0.19 | +4.51% | 11 | 106 | 276.37% |
| UPST240517P00028000 | 2024-05-07 1:45PM EDT | 2024-05-17 | 4.68 | 4.85 | 5.35 | +0.33 | +7.59% | 6 | 8 | 181.64% |
| UPST240524P00028000 | 2024-05-06 10:11AM EDT | 2024-05-24 | 4.35 | 5.00 | 5.15 | 0.00 | - | 2 | 82 | 140.82% |
| UPST240531P00028000 | 2024-05-03 11:05AM EDT | 2024-05-31 | 5.75 | 4.40 | 5.55 | 0.00 | - | 5 | 5 | 115.53% |
| UPST240607P00028000 | 2024-05-03 3:13PM EDT | 2024-06-07 | 6.20 | 5.20 | 5.40 | 0.00 | - | 1 | 1 | 113.48% |
© 2024 Yahoo. Tutti i diritti riservati.