Italia markets close in 2 hours 10 minutes
FTSE MIB
34.246,66 +259,76 (+0,76%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,73 -0,75 (-0,96%) Bitcoin EUR
59.089,22 +34,33 (+0,06%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00029000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 742 | 1,589 | 25.00% |
| UPST240517C00029000 | 2024-05-06 3:49PM EDT | 2024-05-17 | 1.78 | 0.00 | 0.00 | 0.00 | - | 33 | 144 | 12.50% |
| UPST240524C00029000 | 2024-05-06 3:44PM EDT | 2024-05-24 | 1.89 | 0.00 | 0.00 | 0.00 | - | 131 | 168 | 12.50% |
| UPST240531C00029000 | 2024-05-06 3:09PM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 13 | 30 | 12.50% |
| UPST240607C00029000 | 2024-05-06 3:21PM EDT | 2024-06-07 | 2.19 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 12.50% |
| UPST240614C00029000 | 2024-05-03 9:55AM EDT | 2024-06-14 | 2.05 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00029000 | 2024-05-06 3:24PM EDT | 2024-05-10 | 5.11 | 0.00 | 0.00 | 0.00 | - | 11 | 73 | 0.00% |
| UPST240517P00029000 | 2024-05-06 10:43AM EDT | 2024-05-17 | 5.05 | 0.00 | 0.00 | 0.00 | - | 11 | 17 | 0.00% |
| UPST240524P00029000 | 2024-05-02 1:07PM EDT | 2024-05-24 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UPST240531P00029000 | 2024-04-19 10:22AM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.