Italia markets closed
Dow Jones
38.879,95 +27,68 (+0,07%) Nasdaq
16.345,38 -3,87 (-0,02%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0762 -0,0012 (-0,11%) Bitcoin EUR
58.939,63 +195,08 (+0,33%) CMC Crypto 200
1.315,91 -49,21 (-3,61%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:55PM EDT. Mercato aperto.
Prezzo d'esercizio:30.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00030000 | 2024-05-07 1:39PM EDT | 2024-05-10 | 1.04 | 1.04 | 1.09 | -0.26 | -19.70% | 1,836 | 3,009 | 257.03% |
| UPST240517C00030000 | 2024-05-07 1:39PM EDT | 2024-05-17 | 1.30 | 1.30 | 1.32 | -0.32 | -19.39% | 425 | 4,713 | 171.29% |
| UPST240524C00030000 | 2024-05-07 1:35PM EDT | 2024-05-24 | 1.45 | 1.43 | 1.60 | -0.33 | -18.54% | 62 | 181 | 144.14% |
| UPST240531C00030000 | 2024-05-07 12:55PM EDT | 2024-05-31 | 1.60 | 1.49 | 1.68 | -0.35 | -17.95% | 62 | 146 | 125.20% |
| UPST240607C00030000 | 2024-05-07 11:19AM EDT | 2024-06-07 | 1.90 | 1.70 | 1.89 | -0.22 | -10.38% | 26 | 79 | 118.36% |
| UPST240614C00030000 | 2024-05-06 10:44AM EDT | 2024-06-14 | 2.27 | 1.60 | 2.71 | 0.00 | - | 50 | 45 | 118.85% |
| UPST240621C00030000 | 2024-05-07 1:39PM EDT | 2024-06-21 | 2.09 | 2.09 | 2.10 | -0.37 | -14.98% | 275 | 3,868 | 107.67% |
| UPST240719C00030000 | 2024-05-07 12:20PM EDT | 2024-07-19 | 2.73 | 2.60 | 2.69 | -0.37 | -11.94% | 72 | 1,695 | 97.56% |
| UPST240920C00030000 | 2024-05-07 1:35PM EDT | 2024-09-20 | 4.15 | 4.10 | 4.20 | -0.41 | -8.99% | 3 | 1,024 | 96.58% |
| UPST241018C00030000 | 2024-05-07 1:19PM EDT | 2024-10-18 | 4.45 | 4.40 | 4.60 | -0.55 | -11.00% | 17 | 342 | 93.24% |
| UPST241220C00030000 | 2024-05-07 1:26PM EDT | 2024-12-20 | 5.70 | 5.55 | 5.80 | -0.20 | -3.39% | 31 | 260 | 94.31% |
| UPST250117C00030000 | 2024-05-07 12:58PM EDT | 2025-01-17 | 6.10 | 5.90 | 6.20 | -0.40 | -6.15% | 185 | 2,491 | 93.55% |
| UPST250620C00030000 | 2024-05-06 1:31PM EDT | 2025-06-20 | 8.35 | 7.65 | 9.15 | 0.00 | - | 6 | 149 | 96.95% |
| UPST251219C00030000 | 2024-05-06 11:32AM EDT | 2025-12-19 | 9.78 | 9.10 | 10.10 | 0.00 | - | 5 | 541 | 90.84% |
| UPST260116C00030000 | 2024-05-06 2:49PM EDT | 2026-01-16 | 10.50 | 9.65 | 10.10 | 0.00 | - | 15 | 416 | 91.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00030000 | 2024-05-07 1:27PM EDT | 2024-05-10 | 5.98 | 5.80 | 6.05 | +0.13 | +2.22% | 6 | 105 | 231.84% |
| UPST240517P00030000 | 2024-05-07 1:27PM EDT | 2024-05-17 | 6.23 | 6.05 | 6.35 | +0.23 | +3.83% | 2 | 2,845 | 158.79% |
| UPST240524P00030000 | 2024-05-06 3:08PM EDT | 2024-05-24 | 6.35 | 6.25 | 6.60 | 0.00 | - | 5 | 9 | 135.64% |
| UPST240531P00030000 | 2024-05-07 1:10PM EDT | 2024-05-31 | 6.51 | 6.35 | 6.70 | -0.94 | -12.62% | 5 | 14 | 119.34% |
| UPST240607P00030000 | 2024-05-01 12:15PM EDT | 2024-06-07 | 8.57 | 5.85 | 6.60 | 0.00 | - | 30 | 301 | 94.04% |
| UPST240621P00030000 | 2024-05-07 11:21AM EDT | 2024-06-21 | 6.62 | 6.75 | 6.85 | -0.13 | -1.93% | 40 | 1,405 | 96.44% |
| UPST240719P00030000 | 2024-05-07 1:13PM EDT | 2024-07-19 | 7.34 | 7.25 | 7.40 | +0.34 | +4.86% | 1 | 759 | 88.38% |
| UPST240920P00030000 | 2024-05-07 1:10PM EDT | 2024-09-20 | 8.69 | 8.60 | 8.75 | +0.29 | +3.45% | 1 | 625 | 87.45% |
| UPST241018P00030000 | 2024-05-03 10:35AM EDT | 2024-10-18 | 9.65 | 8.85 | 9.05 | 0.00 | - | 7 | 60 | 83.84% |
| UPST241220P00030000 | 2024-05-06 11:38AM EDT | 2024-12-20 | 9.80 | 9.90 | 10.10 | 0.00 | - | 11 | 96 | 84.69% |
| UPST250117P00030000 | 2024-05-07 1:05PM EDT | 2025-01-17 | 10.32 | 10.15 | 10.50 | +0.17 | +1.67% | 25 | 3,620 | 83.84% |
| UPST250620P00030000 | 2024-05-06 1:37PM EDT | 2025-06-20 | 11.74 | 11.75 | 12.40 | 0.00 | - | 6 | 70 | 83.09% |
| UPST251219P00030000 | 2024-04-22 3:26PM EDT | 2025-12-19 | 14.45 | 13.00 | 13.40 | 0.00 | - | 2 | 590 | 78.38% |
| UPST260116P00030000 | 2024-05-06 10:29AM EDT | 2026-01-16 | 13.07 | 13.05 | 13.50 | 0.00 | - | 2 | 101 | 77.20% |
© 2024 Yahoo. Tutti i diritti riservati.