Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510C00031000 | 2024-05-06 3:59PM EDT | 2024-05-10 | 1.06 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 50.00% |
UPST240517C00031000 | 2024-05-06 3:59PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 25.00% |
UPST240524C00031000 | 2024-05-06 2:28PM EDT | 2024-05-24 | 1.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
UPST240531C00031000 | 2024-05-03 2:09PM EDT | 2024-05-31 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
UPST240607C00031000 | 2024-05-06 10:52AM EDT | 2024-06-07 | 1.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UPST240510P00031000 | 2024-05-06 10:45AM EDT | 2024-05-10 | 6.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UPST240517P00031000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |