Italia markets closed
Dow Jones
38.910,70 +58,43 (+0,15%) Nasdaq
16.341,60 -7,64 (-0,05%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0760 -0,0014 (-0,13%) Bitcoin EUR
58.623,71 -88,27 (-0,15%) CMC Crypto 200
1.309,29 -55,84 (-4,09%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:58PM EDT. Mercato aperto.
Prezzo d'esercizio:32.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00032000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 0.50 | 0.44 | 0.51 | -0.40 | -44.44% | 551 | 1,055 | 234.38% |
| UPST240517C00032000 | 2024-05-07 3:41PM EDT | 2024-05-17 | 0.77 | 0.70 | 0.95 | -0.39 | -33.62% | 88 | 495 | 171.29% |
| UPST240524C00032000 | 2024-05-07 3:39PM EDT | 2024-05-24 | 0.91 | 0.83 | 0.93 | -0.36 | -28.35% | 230 | 30 | 137.21% |
| UPST240531C00032000 | 2024-05-07 3:30PM EDT | 2024-05-31 | 1.03 | 0.82 | 1.05 | -0.37 | -26.43% | 484 | 51 | 119.24% |
| UPST240614C00032000 | 2024-05-07 11:30AM EDT | 2024-06-14 | 1.66 | 0.71 | 2.22 | +0.31 | +22.96% | 1 | 7 | 115.43% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00032000 | 2024-05-07 3:39PM EDT | 2024-05-10 | 7.74 | 7.10 | 8.70 | +0.49 | +6.76% | 10 | 43 | 216.41% |
| UPST240517P00032000 | 2024-05-02 1:14PM EDT | 2024-05-17 | 9.41 | 6.55 | 8.15 | 0.00 | - | 1 | 5 | 154.10% |
| UPST240524P00032000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 10.13 | 7.55 | 8.80 | 0.00 | - | - | 1 | 122.07% |
| UPST240531P00032000 | 2024-05-02 9:54AM EDT | 2024-05-31 | 9.70 | 8.15 | 8.35 | 0.00 | - | 1 | 1 | 107.72% |
| UPST240607P00032000 | 2024-04-30 12:54PM EDT | 2024-06-07 | 10.35 | 8.20 | 9.35 | 0.00 | - | - | 1 | 118.36% |
© 2024 Yahoo. Tutti i diritti riservati.