Italia markets close in 1 hour 12 minutes
FTSE MIB
34.213,24 +226,34 (+0,67%) Dow Jones
38.967,45 +115,18 (+0,30%) Nasdaq
16.358,44 +9,20 (+0,06%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
77,85 -0,63 (-0,80%) Bitcoin EUR
58.836,12 -591,18 (-0,99%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:18AM EDT. Mercato aperto.
Prezzo d'esercizio:33.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510C00033000 | 2024-05-07 9:38AM EDT | 2024-05-10 | 0.76 | 0.68 | 0.74 | 0.00 | - | 1 | 455 | 256.25% |
| UPST240524C00033000 | 2024-05-07 9:30AM EDT | 2024-05-24 | 1.08 | 0.99 | 1.21 | -0.12 | -10.00% | 2 | 24 | 143.16% |
| UPST240531C00033000 | 2024-05-03 2:42PM EDT | 2024-05-31 | 0.80 | 1.18 | 1.36 | 0.00 | - | 15 | 169 | 129.20% |
| UPST240607C00033000 | 2024-05-07 9:42AM EDT | 2024-06-07 | 1.50 | 1.33 | 1.56 | +0.01 | +0.67% | 3 | 81 | 120.90% |
| UPST240614C00033000 | 2024-05-06 11:49AM EDT | 2024-06-14 | 1.66 | 1.26 | 1.96 | 0.00 | - | 4 | 29 | 115.19% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240510P00033000 | 2024-05-06 3:36PM EDT | 2024-05-10 | 8.30 | 7.95 | 8.30 | 0.00 | - | 1 | 2 | 255.47% |
| UPST240524P00033000 | 2024-04-16 2:06PM EDT | 2024-05-24 | 11.24 | 7.95 | 8.75 | 0.00 | - | - | 1 | 133.79% |
| UPST240531P00033000 | 2024-04-24 12:12PM EDT | 2024-05-31 | 10.86 | 8.10 | 8.65 | 0.00 | - | 1 | 3 | 114.65% |
© 2024 Yahoo. Tutti i diritti riservati.