Italia markets closed
FTSE MIB
35.398,82 -11,31 (-0,03%) Dow Jones
40.003,59 +134,21 (+0,34%) Nasdaq
16.685,97 -12,35 (-0,07%) Nikkei 225
38.787,38 -132,88 (-0,34%) Petrolio
80,00 +0,77 (+0,97%) Bitcoin EUR
61.458,52 +1.346,71 (+2,24%)
Upstart Holdings, Inc. (UPST)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:55.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517C00055000 | 2024-05-16 10:11AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,104 | 500.00% |
| UPST240621C00055000 | 2024-05-17 2:56PM EDT | 2024-06-21 | 0.09 | 0.04 | 0.10 | -0.04 | -30.77% | 51 | 695 | 113.28% |
| UPST240719C00055000 | 2024-05-16 11:54AM EDT | 2024-07-19 | 0.25 | 0.14 | 0.24 | 0.00 | - | 3 | 287 | 99.41% |
| UPST240920C00055000 | 2024-05-17 2:12PM EDT | 2024-09-20 | 0.65 | 0.65 | 0.72 | -0.10 | -13.33% | 16 | 790 | 91.89% |
| UPST250117C00055000 | 2024-05-17 2:46PM EDT | 2025-01-17 | 1.77 | 1.73 | 1.90 | -0.23 | -11.50% | 19 | 391 | 86.84% |
| UPST250620C00055000 | 2024-05-17 11:26AM EDT | 2025-06-20 | 3.66 | 1.99 | 3.80 | -1.34 | -26.80% | 5 | 42 | 80.37% |
| UPST251219C00055000 | 2024-05-14 10:20AM EDT | 2025-12-19 | 5.15 | 5.10 | 5.50 | -2.35 | -31.33% | 2 | 606 | 86.47% |
| UPST260116C00055000 | 2024-05-14 9:30AM EDT | 2026-01-16 | 7.00 | 4.35 | 6.60 | 0.00 | - | 1 | 254 | 85.82% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UPST240517P00055000 | 2024-02-22 11:42AM EDT | 2024-05-17 | 30.60 | 28.85 | 29.75 | 0.00 | - | 28 | 41 | 771.88% |
| UPST240621P00055000 | 2024-05-14 12:07PM EDT | 2024-06-21 | 25.72 | 29.40 | 29.90 | 0.00 | - | 32 | 455 | 110.94% |
| UPST240719P00055000 | 2024-05-15 10:16AM EDT | 2024-07-19 | 27.05 | 29.20 | 31.40 | 0.00 | - | 10 | 13 | 130.57% |
| UPST240920P00055000 | 2024-05-14 12:07PM EDT | 2024-09-20 | 26.48 | 29.65 | 30.00 | 0.00 | - | 1 | 7 | 73.44% |
| UPST250117P00055000 | 2024-05-07 9:42AM EDT | 2025-01-17 | 30.75 | 30.30 | 31.50 | 0.00 | - | 1 | 81 | 78.56% |
| UPST250620P00055000 | 2024-01-16 12:28PM EDT | 2025-06-20 | 31.18 | 31.25 | 32.55 | 0.00 | - | 2 | 6 | 74.00% |
| UPST251219P00055000 | 2024-03-25 10:25AM EDT | 2025-12-19 | 32.80 | 33.20 | 36.15 | 0.00 | - | 1 | 139 | 84.84% |
| UPST260116P00055000 | 2024-04-12 11:39AM EDT | 2026-01-16 | 33.95 | 31.65 | 32.80 | 0.00 | - | 3 | 52 | 62.88% |
© 2024 Yahoo. Tutti i diritti riservati.