Italia markets close in 6 hours
FTSE MIB
33.571,89 +417,84 (+1,26%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.348,96 +1.182,97 (+2,07%)
Urbana Corporation (URB-A.TO)
Toronto - Toronto Prezzo in tempo reale. Valuta in CAD.
Aggiungi a watchlist
Alla chiusura: 03:59PM EDT
Periodo di tempo:
01 lug 2023 - 01 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in CADScarica
| Data | Aperto | Alto | Basso | Chiusura* | Chiusura aggiustata** | Volume |
|---|---|---|---|---|---|---|
| 28 giu 2024 | 4,7500 | 4,7500 | 4,7300 | 4,7300 | 4,7300 | 2.100 |
| 27 giu 2024 | 4,7500 | 4,7500 | 4,6900 | 4,7200 | 4,7200 | 700 |
| 26 giu 2024 | 4,6600 | 4,7200 | 4,6600 | 4,7200 | 4,7200 | 9.500 |
| 25 giu 2024 | 4,6500 | 4,6800 | 4,6500 | 4,6600 | 4,6600 | 1.200 |
| 24 giu 2024 | 4,6200 | 4,6600 | 4,6200 | 4,6600 | 4,6600 | 400 |
| 21 giu 2024 | 4,6200 | 4,6800 | 4,6000 | 4,6000 | 4,6000 | 49.500 |
| 20 giu 2024 | 4,6200 | 4,7000 | 4,6000 | 4,6300 | 4,6300 | 31.000 |
| 19 giu 2024 | 4,7000 | 4,7000 | 4,5600 | 4,6000 | 4,6000 | 35.500 |
| 18 giu 2024 | 4,7100 | 4,7200 | 4,6800 | 4,7200 | 4,7200 | 7.700 |
| 17 giu 2024 | 4,7300 | 4,7300 | 4,6500 | 4,7200 | 4,7200 | 27.400 |
| 14 giu 2024 | 4,7700 | 4,8000 | 4,7200 | 4,7400 | 4,7400 | 4.500 |
| 13 giu 2024 | 4,7500 | 4,7800 | 4,7400 | 4,7800 | 4,7800 | 2.600 |
| 12 giu 2024 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 4,7800 | 400 |
| 11 giu 2024 | 4,7800 | 4,7800 | 4,7500 | 4,7500 | 4,7500 | 2.700 |
| 10 giu 2024 | 4,7900 | 4,7900 | 4,7500 | 4,7500 | 4,7500 | 8.300 |
| 07 giu 2024 | 4,7900 | 4,7900 | 4,7600 | 4,7900 | 4,7900 | 900 |
| 06 giu 2024 | 4,7900 | 4,7900 | 4,7500 | 4,7500 | 4,7500 | 3.700 |
| 05 giu 2024 | 4,7500 | 4,8000 | 4,7500 | 4,7900 | 4,7900 | 24.000 |
| 04 giu 2024 | 4,7700 | 4,8000 | 4,7500 | 4,7500 | 4,7500 | 11.800 |
| 03 giu 2024 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 4,8000 | 500 |
| 31 mag 2024 | 4,7900 | 4,8000 | 4,7500 | 4,8000 | 4,8000 | 16.200 |
| 30 mag 2024 | 4,7500 | 4,7500 | 4,7100 | 4,7500 | 4,7500 | 4.600 |
| 29 mag 2024 | 4,7500 | 4,7900 | 4,7000 | 4,7000 | 4,7000 | 7.500 |
| 28 mag 2024 | 4,7700 | 4,7700 | 4,7200 | 4,7500 | 4,7500 | 4.600 |
| 27 mag 2024 | 4,7000 | 4,7800 | 4,7000 | 4,7700 | 4,7700 | 9.800 |
| 24 mag 2024 | 4,7300 | 4,7800 | 4,7100 | 4,7200 | 4,7200 | 80.000 |
| 23 mag 2024 | 4,7500 | 4,7500 | 4,7200 | 4,7200 | 4,7200 | 300 |
| 22 mag 2024 | 4,7900 | 4,7900 | 4,7400 | 4,7400 | 4,7400 | 2.400 |
| 21 mag 2024 | 4,7500 | 4,7800 | 4,7500 | 4,7700 | 4,7700 | 8.400 |
| 17 mag 2024 | 4,8100 | 4,8100 | 4,7400 | 4,7400 | 4,7400 | 3.700 |
| 16 mag 2024 | 4,7700 | 4,7900 | 4,7400 | 4,7500 | 4,7500 | 8.200 |
| 15 mag 2024 | 4,7200 | 4,7200 | 4,6900 | 4,7200 | 4,7200 | 1.400 |
| 14 mag 2024 | 4,6700 | 4,7200 | 4,6500 | 4,6800 | 4,6800 | 10.500 |
| 13 mag 2024 | 4,7500 | 4,7500 | 4,6500 | 4,7100 | 4,7100 | 2.600 |
| 10 mag 2024 | 4,7400 | 4,7600 | 4,6800 | 4,6800 | 4,6800 | 12.200 |
| 09 mag 2024 | 4,7200 | 4,7200 | 4,6500 | 4,7200 | 4,7200 | 6.100 |
| 08 mag 2024 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 4,7200 | 300 |
| 07 mag 2024 | 4,6800 | 4,7800 | 4,6800 | 4,7800 | 4,7800 | 7.700 |
| 06 mag 2024 | 4,6200 | 4,7500 | 4,6200 | 4,7500 | 4,7500 | 20.400 |
| 03 mag 2024 | 4,6400 | 4,6600 | 4,5800 | 4,5800 | 4,5800 | 55.700 |
| 02 mag 2024 | 4,6700 | 4,7200 | 4,6000 | 4,6000 | 4,6000 | 47.300 |
| 01 mag 2024 | 4,6500 | 4,6700 | 4,6100 | 4,6100 | 4,6100 | 44.900 |
| 30 apr 2024 | 4,7400 | 4,7500 | 4,6400 | 4,6500 | 4,6500 | 9.000 |
| 29 apr 2024 | 4,7000 | 4,7000 | 4,6700 | 4,7000 | 4,7000 | 23.800 |
| 26 apr 2024 | 4,6900 | 4,7200 | 4,6500 | 4,6900 | 4,6900 | 20.300 |
| 25 apr 2024 | 4,7200 | 4,7200 | 4,6500 | 4,6500 | 4,6500 | 19.700 |
| 24 apr 2024 | 4,7000 | 4,7200 | 4,6600 | 4,7000 | 4,7000 | 69.700 |
| 23 apr 2024 | 4,7000 | 4,7500 | 4,6500 | 4,6900 | 4,6900 | 31.900 |
| 22 apr 2024 | 4,7000 | 4,7100 | 4,6800 | 4,7000 | 4,7000 | 23.900 |
| 19 apr 2024 | 4,7000 | 4,7700 | 4,6700 | 4,7400 | 4,7400 | 65.600 |
| 18 apr 2024 | 4,8000 | 4,8000 | 4,7500 | 4,7500 | 4,7500 | 7.000 |
| 17 apr 2024 | 4,7900 | 4,8000 | 4,6900 | 4,7500 | 4,7500 | 28.500 |
| 16 apr 2024 | 4,8300 | 4,8300 | 4,7400 | 4,8000 | 4,8000 | 20.700 |
| 15 apr 2024 | 4,8200 | 4,8300 | 4,7400 | 4,8200 | 4,8200 | 14.800 |
| 12 apr 2024 | 4,7900 | 4,8300 | 4,7600 | 4,7600 | 4,7600 | 17.800 |
| 11 apr 2024 | 4,7400 | 4,8200 | 4,7200 | 4,7500 | 4,7500 | 26.800 |
| 10 apr 2024 | 4,8200 | 4,8200 | 4,7400 | 4,7400 | 4,7400 | 5.700 |
| 09 apr 2024 | 4,7500 | 4,8300 | 4,7500 | 4,7500 | 4,7500 | 63.400 |
| 08 apr 2024 | 4,7900 | 4,7900 | 4,7300 | 4,7400 | 4,7400 | 9.900 |
| 05 apr 2024 | 4,7600 | 4,7900 | 4,7600 | 4,7900 | 4,7900 | 5.700 |
| 04 apr 2024 | 4,7500 | 4,8000 | 4,7400 | 4,8000 | 4,8000 | 26.600 |
| 03 apr 2024 | 4,7500 | 4,7800 | 4,7300 | 4,7600 | 4,7600 | 6.600 |
| 02 apr 2024 | 4,7200 | 4,7600 | 4,7100 | 4,7100 | 4,7100 | 7.900 |
| 01 apr 2024 | 4,6800 | 4,7600 | 4,6800 | 4,7000 | 4,7000 | 34.100 |
| 28 mar 2024 | 4,7300 | 4,7400 | 4,6800 | 4,6800 | 4,6800 | 83.400 |
| 27 mar 2024 | 4,7700 | 4,8000 | 4,7200 | 4,7300 | 4,7300 | 61.900 |
| 26 mar 2024 | 4,7300 | 4,8000 | 4,7100 | 4,7100 | 4,7100 | 34.400 |
| 25 mar 2024 | 4,7500 | 4,7900 | 4,7200 | 4,7200 | 4,7200 | 14.800 |
| 22 mar 2024 | 4,7400 | 4,7600 | 4,7400 | 4,7400 | 4,7400 | 1.900 |
| 21 mar 2024 | 4,7800 | 4,8000 | 4,7600 | 4,7700 | 4,7700 | 74.000 |
| 20 mar 2024 | 4,7800 | 4,7900 | 4,7400 | 4,7900 | 4,7900 | 30.900 |
| 19 mar 2024 | 4,8600 | 4,9300 | 4,8000 | 4,8200 | 4,8200 | 327.200 |
| 18 mar 2024 | 4,8500 | 4,8900 | 4,7800 | 4,8000 | 4,8000 | 85.400 |
| 15 mar 2024 | 4,8100 | 4,8500 | 4,8100 | 4,8500 | 4,8500 | 42.900 |
| 14 mar 2024 | 4,8500 | 4,9000 | 4,8500 | 4,8500 | 4,8500 | 11.900 |
| 13 mar 2024 | 4,8400 | 4,8400 | 4,8000 | 4,8000 | 4,8000 | 5.000 |
| 12 mar 2024 | 4,8400 | 4,8800 | 4,8000 | 4,8000 | 4,8000 | 2.600 |
| 11 mar 2024 | 4,8600 | 4,8900 | 4,7800 | 4,8800 | 4,8800 | 5.900 |
| 08 mar 2024 | 4,8500 | 4,8700 | 4,7600 | 4,8600 | 4,8600 | 5.200 |
| 07 mar 2024 | 4,9400 | 5,0400 | 4,8400 | 4,8700 | 4,8700 | 15.800 |
| 06 mar 2024 | 4,8900 | 4,9400 | 4,8300 | 4,9200 | 4,9200 | 33.900 |
| 05 mar 2024 | 4,7400 | 4,8900 | 4,7400 | 4,8300 | 4,8300 | 24.400 |
| 04 mar 2024 | 4,7500 | 4,8100 | 4,6900 | 4,7600 | 4,7600 | 9.200 |
| 01 mar 2024 | 4,7500 | 4,8000 | 4,7000 | 4,7200 | 4,7200 | 7.400 |
| 29 feb 2024 | 4,7800 | 4,8400 | 4,7300 | 4,7400 | 4,7400 | 12.900 |
| 28 feb 2024 | 4,7000 | 4,7500 | 4,6900 | 4,7200 | 4,7200 | 33.000 |
| 27 feb 2024 | 4,7100 | 4,7300 | 4,6500 | 4,7300 | 4,7300 | 27.300 |
| 26 feb 2024 | 4,7200 | 4,7200 | 4,6100 | 4,6700 | 4,6700 | 23.400 |
| 23 feb 2024 | 4,7100 | 4,7100 | 4,6300 | 4,6500 | 4,6500 | 4.500 |
| 22 feb 2024 | 4,6800 | 4,6800 | 4,6500 | 4,6800 | 4,6800 | 4.200 |
| 21 feb 2024 | 4,7100 | 4,7100 | 4,6500 | 4,6800 | 4,6800 | 13.500 |
| 20 feb 2024 | 4,5900 | 4,7000 | 4,5700 | 4,7000 | 4,7000 | 4.100 |
| 16 feb 2024 | 4,7000 | 4,7000 | 4,5800 | 4,6300 | 4,6300 | 25.400 |
| 15 feb 2024 | 4,6900 | 4,7400 | 4,6000 | 4,6800 | 4,6800 | 12.400 |
| 14 feb 2024 | 4,7000 | 4,7000 | 4,5900 | 4,6100 | 4,6100 | 21.400 |
| 13 feb 2024 | 4,6100 | 4,6900 | 4,6100 | 4,6200 | 4,6200 | 9.600 |
| 12 feb 2024 | 4,6600 | 4,7000 | 4,5700 | 4,5700 | 4,5700 | 12.400 |
| 09 feb 2024 | 4,6800 | 4,7400 | 4,6800 | 4,7000 | 4,7000 | 1.500 |
| 08 feb 2024 | 4,6500 | 4,7400 | 4,6500 | 4,6700 | 4,6700 | 33.800 |
| 07 feb 2024 | 4,6400 | 4,7200 | 4,6400 | 4,7200 | 4,7200 | 2.500 |
| *Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale. | ||||||
Caricamento di altri dati in corso...
© 2024 Yahoo. Tutti i diritti riservati.