Italia markets closed
Dow Jones
39.941,97 -61,62 (-0,15%) Nasdaq
16.806,38 +120,41 (+0,72%) Nikkei 225
39.069,68 +282,30 (+0,73%) EUR/USD
1,0871 -0,0001 (-0,01%) Bitcoin EUR
63.018,36 +1.610,91 (+2,62%) CMC Crypto 200
1.386,54 +32,12 (+2,37%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:23PM EDT. Mercato aperto.
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607C00660000 | 2024-05-09 3:45PM EDT | 660.00 | 44.70 | 46.10 | 52.30 | 0.00 | - | 1 | 3 | 42.31% |
| URI240607C00670000 | 2024-05-15 3:16PM EDT | 670.00 | 51.00 | 39.00 | 44.00 | 0.00 | - | 2 | 2 | 39.86% |
| URI240607C00680000 | 2024-05-20 10:07AM EDT | 680.00 | 28.00 | 30.70 | 36.00 | +6.94 | +32.95% | 10 | 11 | 37.31% |
| URI240607C00690000 | 2024-05-20 10:12AM EDT | 690.00 | 23.50 | 25.60 | 28.30 | +7.13 | +43.56% | 6 | 12 | 34.50% |
| URI240607C00700000 | 2024-05-20 12:23PM EDT | 700.00 | 22.60 | 20.40 | 22.50 | +6.60 | +41.25% | 3 | 7 | 33.78% |
| URI240607C00710000 | 2024-05-03 11:05AM EDT | 710.00 | 9.50 | 14.50 | 17.80 | 0.00 | - | 1 | 1 | 33.65% |
| URI240607C00720000 | 2024-05-14 1:36PM EDT | 720.00 | 11.35 | 11.70 | 12.90 | 0.00 | - | 1 | 2 | 32.01% |
| URI240607C00730000 | 2024-05-20 11:07AM EDT | 730.00 | 8.39 | 8.20 | 9.60 | -0.21 | -2.44% | 1 | 4 | 31.76% |
| URI240607C00740000 | 2024-05-01 12:13PM EDT | 740.00 | 5.10 | 6.00 | 7.10 | 0.00 | - | - | 1 | 31.78% |
| URI240607C00750000 | 2024-05-20 11:57AM EDT | 750.00 | 4.40 | 4.10 | 5.00 | +2.00 | +83.33% | 3 | 3 | 31.45% |
| URI240607C00760000 | 2024-05-09 10:55AM EDT | 760.00 | 4.30 | 2.65 | 3.60 | 0.00 | - | 1 | 1 | 31.64% |
| URI240607C00780000 | 2024-05-13 1:00PM EDT | 780.00 | 2.90 | 1.25 | 1.85 | 0.00 | - | 2 | 2 | 32.25% |
| URI240607C00920000 | 2024-05-07 1:40PM EDT | 920.00 | 0.67 | 0.10 | 0.50 | 0.00 | - | 1 | 20 | 50.64% |
| URI240607C00960000 | 2024-04-29 12:30PM EDT | 960.00 | 0.50 | 0.05 | 3.00 | 0.00 | - | - | 37 | 72.51% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240607P00360000 | 2024-05-17 9:30AM EDT | 360.00 | 0.40 | 0.00 | 2.60 | 0.00 | - | 1 | 1 | 144.48% |
| URI240607P00530000 | 2024-04-30 3:53PM EDT | 530.00 | 1.39 | 0.00 | 2.65 | 0.00 | - | - | 0 | 68.12% |
| URI240607P00570000 | 2024-05-01 3:39PM EDT | 570.00 | 3.50 | 0.05 | 1.55 | 0.00 | - | - | 2 | 54.64% |
| URI240607P00580000 | 2024-05-07 2:53PM EDT | 580.00 | 1.80 | 0.15 | 2.60 | 0.00 | - | 1 | 3 | 56.91% |
| URI240607P00600000 | 2024-05-10 1:54PM EDT | 600.00 | 1.85 | 0.10 | 1.55 | 0.00 | - | 3 | 19 | 43.40% |
| URI240607P00610000 | 2024-05-10 3:52PM EDT | 610.00 | 2.15 | 0.30 | 1.60 | 0.00 | - | 7 | 2 | 39.98% |
| URI240607P00620000 | 2024-05-10 3:52PM EDT | 620.00 | 2.80 | 0.15 | 4.10 | 0.00 | - | 6 | 1 | 46.25% |
| URI240607P00630000 | 2024-05-16 11:52AM EDT | 630.00 | 3.70 | 1.05 | 2.60 | 0.00 | - | 1 | 59 | 36.76% |
| URI240607P00640000 | 2024-05-17 10:11AM EDT | 640.00 | 5.20 | 1.70 | 2.70 | 0.00 | - | 3 | 12 | 33.06% |
| URI240607P00650000 | 2024-05-15 10:48AM EDT | 650.00 | 3.80 | 2.65 | 3.30 | 0.00 | - | 1 | 19 | 30.79% |
| URI240607P00660000 | 2024-05-20 10:39AM EDT | 660.00 | 4.14 | 4.10 | 4.80 | -18.46 | -81.68% | 2 | 6 | 30.27% |
| URI240607P00670000 | 2024-05-17 2:49PM EDT | 670.00 | 12.97 | 6.00 | 7.00 | 0.00 | - | 1 | 22 | 30.12% |
| URI240607P00680000 | 2024-05-17 2:49PM EDT | 680.00 | 17.23 | 8.10 | 10.70 | 0.00 | - | 1 | 4 | 31.40% |
| URI240607P00690000 | 2024-05-09 10:04AM EDT | 690.00 | 27.50 | 11.50 | 13.70 | 0.00 | - | 1 | 0 | 30.09% |
| URI240607P00700000 | 2024-05-20 10:39AM EDT | 700.00 | 17.21 | 15.70 | 17.10 | -12.29 | -41.66% | 2 | 1 | 28.26% |
© 2024 Yahoo. Tutti i diritti riservati.