Italia markets closed
FTSE MIB
34.249,77 +310,02 (+0,91%) Dow Jones
38.239,66 +153,86 (+0,40%) Nasdaq
15.927,90 +316,14 (+2,03%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
83,66 +0,09 (+0,11%) Bitcoin EUR
59.102,20 -653,77 (-1,09%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 0.00% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 0.00% |
| URI240621C00310000 | 2023-11-02 10:45AM EDT | 310.00 | 132.17 | 197.70 | 207.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 207.06% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 340.00 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 69.73% |
| URI240621C00350000 | 2024-03-25 10:31AM EDT | 350.00 | 365.00 | 302.30 | 311.00 | 0.00 | - | 6 | 36 | 0.00% |
| URI240621C00360000 | 2023-11-29 4:10PM EDT | 360.00 | 135.33 | 218.00 | 227.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI240621C00370000 | 2024-01-09 1:57PM EDT | 370.00 | 186.25 | 278.00 | 287.00 | 0.00 | - | 1 | 26 | 0.00% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 308.30 | 317.00 | 0.00 | - | 10 | 14 | 80.91% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI240621C00400000 | 2024-04-25 9:47AM EDT | 400.00 | 252.89 | 288.30 | 298.00 | 0.00 | - | 10 | 32 | 78.03% |
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 410.00 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 121.40% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 151.49% |
| URI240621C00430000 | 2024-03-18 9:43AM EDT | 430.00 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 0.00% |
| URI240621C00440000 | 2024-04-09 9:40AM EDT | 440.00 | 267.55 | 249.00 | 258.00 | 0.00 | - | 4 | 36 | 67.92% |
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 450.00 | 182.00 | 239.40 | 248.00 | 0.00 | - | 10 | 93 | 65.97% |
| URI240621C00460000 | 2024-04-18 11:47AM EDT | 460.00 | 190.00 | 229.60 | 237.90 | 0.00 | - | 3 | 75 | 63.32% |
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 470.00 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 0.00% |
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 480.00 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 125.06% |
| URI240621C00490000 | 2024-04-12 11:39AM EDT | 490.00 | 196.35 | 199.20 | 209.00 | 0.00 | - | 1 | 30 | 56.35% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 500.00 | 134.00 | 190.00 | 199.00 | 0.00 | - | 1 | 246 | 55.01% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 510.00 | 154.00 | 180.00 | 189.00 | 0.00 | - | 4 | 248 | 52.26% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 520.00 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 88.61% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 161.00 | 169.80 | 0.00 | - | 10 | 49 | 59.59% |
| URI240621C00540000 | 2024-04-25 11:15AM EDT | 540.00 | 146.30 | 151.00 | 160.00 | -0.56 | -0.38% | 5 | 237 | 56.87% |
| URI240621C00550000 | 2024-03-28 12:33PM EDT | 550.00 | 180.10 | 142.80 | 150.00 | 0.00 | - | 1 | 21 | 53.77% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 560.00 | 101.00 | 133.30 | 140.40 | 0.00 | - | 6 | 211 | 51.42% |
| URI240621C00570000 | 2024-04-24 2:56PM EDT | 570.00 | 97.94 | 124.20 | 131.20 | 0.00 | - | 4 | 93 | 49.70% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 85.86 | 114.70 | 122.70 | 0.00 | - | 2 | 86 | 48.95% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 590.00 | 69.77 | 108.60 | 113.50 | 0.00 | - | 2 | 127 | 46.94% |
| URI240621C00600000 | 2024-04-26 12:16PM EDT | 600.00 | 95.88 | 99.40 | 105.40 | -6.12 | -6.00% | 2 | 249 | 46.32% |
| URI240621C00610000 | 2024-04-24 9:56AM EDT | 610.00 | 78.00 | 91.20 | 96.10 | 0.00 | - | 3 | 25 | 43.90% |
| URI240621C00620000 | 2024-04-26 9:49AM EDT | 620.00 | 81.77 | 81.40 | 89.30 | -1.23 | -1.48% | 1 | 80 | 44.40% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 630.00 | 65.00 | 75.20 | 81.60 | 0.00 | - | 2 | 38 | 43.48% |
| URI240621C00640000 | 2024-04-22 2:14PM EDT | 640.00 | 67.92 | 65.50 | 73.50 | +31.42 | +86.08% | 3 | 106 | 41.86% |
| URI240621C00650000 | 2024-04-26 11:14AM EDT | 650.00 | 58.20 | 61.00 | 65.70 | -7.00 | -10.74% | 2 | 128 | 40.33% |
| URI240621C00660000 | 2024-04-26 3:07PM EDT | 660.00 | 56.30 | 55.30 | 57.20 | -0.36 | -0.64% | 7 | 438 | 37.86% |
| URI240621C00670000 | 2024-04-26 11:34AM EDT | 670.00 | 44.10 | 48.00 | 50.60 | -7.50 | -14.53% | 1 | 122 | 37.02% |
| URI240621C00680000 | 2024-04-26 11:34AM EDT | 680.00 | 38.70 | 43.10 | 44.00 | -5.00 | -11.44% | 4 | 285 | 35.84% |
| URI240621C00690000 | 2024-04-26 12:09PM EDT | 690.00 | 34.20 | 37.70 | 38.60 | -4.01 | -10.49% | 6 | 94 | 35.43% |
| URI240621C00700000 | 2024-04-26 3:11PM EDT | 700.00 | 33.89 | 32.70 | 33.50 | +0.56 | +1.68% | 11 | 437 | 34.92% |
| URI240621C00710000 | 2024-04-26 10:01AM EDT | 710.00 | 27.90 | 28.30 | 29.10 | -2.31 | -7.65% | 1 | 54 | 34.68% |
| URI240621C00720000 | 2024-04-26 2:49PM EDT | 720.00 | 25.60 | 23.60 | 27.80 | -0.90 | -3.40% | 5 | 555 | 37.00% |
| URI240621C00730000 | 2024-04-26 10:01AM EDT | 730.00 | 20.50 | 20.40 | 21.30 | +4.50 | +28.12% | 1 | 41 | 33.99% |
| URI240621C00740000 | 2024-04-26 2:16PM EDT | 740.00 | 17.90 | 17.20 | 20.20 | -0.30 | -1.65% | 4 | 496 | 35.90% |
| URI240621C00750000 | 2024-04-26 12:58PM EDT | 750.00 | 14.10 | 14.50 | 15.30 | +4.39 | +45.21% | 3 | 273 | 33.57% |
| URI240621C00760000 | 2024-04-26 10:02AM EDT | 760.00 | 12.60 | 12.00 | 12.90 | -1.79 | -12.44% | 3 | 136 | 33.44% |
| URI240621C00770000 | 2024-04-26 2:03PM EDT | 770.00 | 9.31 | 10.00 | 10.70 | -2.49 | -21.10% | 6 | 48 | 33.19% |
| URI240621C00780000 | 2024-04-25 11:57AM EDT | 780.00 | 8.00 | 8.10 | 9.10 | 0.00 | - | 1 | 418 | 33.34% |
| URI240621C00790000 | 2024-04-26 10:47AM EDT | 790.00 | 6.39 | 6.80 | 7.40 | +1.99 | +45.23% | 4 | 74 | 33.02% |
| URI240621C00800000 | 2024-04-26 9:30AM EDT | 800.00 | 6.60 | 5.40 | 9.80 | -0.20 | -2.94% | 10 | 301 | 38.49% |
| URI240621C00810000 | 2024-04-25 9:54AM EDT | 810.00 | 2.20 | 4.40 | 4.90 | 0.00 | - | 6 | 34 | 32.67% |
| URI240621C00820000 | 2024-04-24 11:11AM EDT | 820.00 | 2.40 | 3.50 | 4.00 | 0.00 | - | 28 | 91 | 32.62% |
| URI240621C00830000 | 2024-04-26 11:59AM EDT | 830.00 | 2.45 | 2.85 | 3.20 | -0.94 | -27.73% | 4 | 48 | 32.46% |
| URI240621C00840000 | 2024-04-25 11:03AM EDT | 840.00 | 2.30 | 2.15 | 2.65 | 0.00 | - | 1 | 96 | 32.60% |
| URI240621C00850000 | 2024-04-25 12:28PM EDT | 850.00 | 1.95 | 1.75 | 2.15 | -0.60 | -23.53% | 1 | 272 | 32.61% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 860.00 | 2.04 | 1.35 | 1.60 | 0.00 | - | 1 | 366 | 32.12% |
| URI240621C00870000 | 2024-04-25 12:23PM EDT | 870.00 | 1.50 | 0.55 | 1.55 | 0.00 | - | 1 | 54 | 33.26% |
| URI240621C00880000 | 2024-04-24 9:53AM EDT | 880.00 | 1.50 | 0.40 | 1.40 | 0.00 | - | 1 | 71 | 33.94% |
| URI240621C00900000 | 2024-04-25 9:57AM EDT | 900.00 | 0.50 | 0.25 | 1.00 | 0.00 | - | 1 | 118 | 34.44% |
| URI240621C00910000 | 2024-04-25 10:17AM EDT | 910.00 | 0.50 | 0.20 | 1.00 | 0.00 | - | 12 | 19 | 35.61% |
| URI240621C00920000 | 2024-04-09 11:26AM EDT | 920.00 | 2.50 | 0.15 | 0.80 | 0.00 | - | 1 | 63 | 35.51% |
| URI240621C00930000 | 2024-03-27 3:15PM EDT | 930.00 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 45.62% |
| URI240621C00940000 | 2024-04-19 9:30AM EDT | 940.00 | 0.55 | 0.05 | 0.50 | 0.00 | - | 1 | 11 | 35.28% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 950.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 36.30% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 960.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 37.31% |
| URI240621C00980000 | 2024-04-12 9:48AM EDT | 980.00 | 0.75 | 0.00 | 1.00 | 0.00 | - | 1 | 10 | 43.30% |
| URI240621C01000000 | 2024-04-01 10:05AM EDT | 1,000.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 2 | 46.01% |
| URI240621C01020000 | 2024-03-25 10:13AM EDT | 1,020.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 50.39% |
| URI240621C01080000 | 2024-04-24 3:13PM EDT | 1,080.00 | 0.25 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 50.95% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 113.28% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 181.91% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 152.88% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 104.69% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 144.04% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 141.26% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 110.94% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 108.98% |
| URI240621P00220000 | 2024-03-26 9:49AM EDT | 220.00 | 0.77 | 0.00 | 0.60 | 0.00 | - | 5 | 66 | 114.84% |
| URI240621P00230000 | 2024-03-22 2:29PM EDT | 230.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 123.63% |
| URI240621P00240000 | 2024-02-21 3:07PM EDT | 240.00 | 0.23 | 0.00 | 1.50 | 0.00 | - | 1 | 69 | 119.09% |
| URI240621P00250000 | 2024-04-16 10:35AM EDT | 250.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 57 | 95.31% |
| URI240621P00260000 | 2024-02-26 4:39PM EDT | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 94.53% |
| URI240621P00270000 | 2024-03-12 1:31PM EDT | 270.00 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 175 | 92.24% |
| URI240621P00280000 | 2024-04-26 12:04PM EDT | 280.00 | 0.09 | 0.00 | 0.40 | -0.31 | -77.50% | 20 | 188 | 87.70% |
| URI240621P00290000 | 2024-02-13 10:30AM EDT | 290.00 | 0.42 | 0.00 | 0.40 | 0.00 | - | 1 | 217 | 84.52% |
| URI240621P00300000 | 2024-04-24 12:22PM EDT | 300.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | 83 | 287 | 75.88% |
| URI240621P00310000 | 2024-03-05 4:42PM EDT | 310.00 | 2.04 | 0.10 | 1.50 | 0.00 | - | 1 | 261 | 92.77% |
| URI240621P00320000 | 2024-02-13 2:51PM EDT | 320.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 3 | 197 | 77.34% |
| URI240621P00330000 | 2024-03-05 4:42PM EDT | 330.00 | 2.20 | 0.20 | 1.50 | 0.00 | - | 1 | 401 | 86.84% |
| URI240621P00340000 | 2024-04-24 11:34AM EDT | 340.00 | 0.70 | 0.10 | 4.80 | 0.00 | - | 75 | 700 | 98.91% |
| URI240621P00350000 | 2024-02-08 12:30PM EDT | 350.00 | 0.80 | 0.20 | 1.50 | 0.00 | - | 159 | 193 | 80.52% |
| URI240621P00360000 | 2024-04-22 1:55PM EDT | 360.00 | 0.40 | 0.10 | 0.35 | 0.00 | - | 2 | 358 | 65.53% |
| URI240621P00370000 | 2024-04-26 12:23PM EDT | 370.00 | 0.30 | 0.25 | 0.50 | 0.00 | - | 7 | 619 | 66.85% |
| URI240621P00380000 | 2024-04-19 12:22PM EDT | 380.00 | 0.40 | 0.15 | 0.50 | 0.00 | - | 10 | 597 | 63.14% |
| URI240621P00390000 | 2024-04-25 12:27PM EDT | 390.00 | 0.38 | 0.30 | 0.60 | 0.00 | - | 5 | 337 | 63.11% |
| URI240621P00400000 | 2024-04-25 3:07PM EDT | 400.00 | 0.50 | 0.35 | 1.15 | 0.00 | - | 1 | 393 | 64.92% |
| URI240621P00410000 | 2024-04-19 3:55PM EDT | 410.00 | 1.22 | 0.15 | 1.15 | 0.00 | - | 1 | 172 | 61.04% |
| URI240621P00420000 | 2024-04-26 2:15PM EDT | 420.00 | 0.59 | 0.20 | 0.95 | -1.86 | -75.92% | 5 | 437 | 57.52% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 430.00 | 1.15 | 0.20 | 4.70 | 0.00 | - | 4 | 44 | 69.59% |
| URI240621P00440000 | 2024-04-18 12:32PM EDT | 440.00 | 1.29 | 0.30 | 3.20 | 0.00 | - | 2 | 38 | 62.70% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 450.00 | 4.80 | 0.25 | 4.90 | 0.00 | - | 2 | 145 | 64.47% |
| URI240621P00460000 | 2024-04-25 12:32PM EDT | 460.00 | 0.75 | 0.50 | 3.40 | 0.00 | - | 10 | 55 | 58.47% |
| URI240621P00470000 | 2024-04-26 1:12PM EDT | 470.00 | 1.60 | 0.40 | 1.55 | +0.10 | +6.67% | 1 | 56 | 53.55% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 480.00 | 2.85 | 0.40 | 3.60 | 0.00 | - | 2 | 90 | 53.47% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 490.00 | 2.20 | 0.55 | 4.60 | 0.00 | - | 1 | 49 | 53.51% |
| URI240621P00500000 | 2024-04-25 2:11PM EDT | 500.00 | 1.42 | 0.55 | 2.00 | 0.00 | - | 9 | 241 | 48.38% |
| URI240621P00510000 | 2024-04-26 2:40PM EDT | 510.00 | 1.40 | 0.60 | 1.50 | -0.60 | -30.00% | 11 | 20 | 43.45% |
| URI240621P00520000 | 2024-04-26 3:05PM EDT | 520.00 | 1.43 | 0.85 | 2.00 | -1.67 | -53.87% | 2 | 63 | 43.42% |
| URI240621P00530000 | 2024-04-25 1:20PM EDT | 530.00 | 1.67 | 1.10 | 3.00 | 0.00 | - | 2 | 24 | 44.69% |
| URI240621P00540000 | 2024-04-24 2:42PM EDT | 540.00 | 5.40 | 1.35 | 3.00 | 0.00 | - | 2 | 48 | 42.14% |
| URI240621P00550000 | 2024-04-25 3:49PM EDT | 550.00 | 2.90 | 2.35 | 3.10 | 0.00 | - | 6 | 218 | 39.92% |
| URI240621P00560000 | 2024-04-25 1:20PM EDT | 560.00 | 3.81 | 2.95 | 3.70 | 0.00 | - | 3 | 90 | 39.06% |
| URI240621P00570000 | 2024-04-25 3:53PM EDT | 570.00 | 4.29 | 3.50 | 4.40 | 0.00 | - | 19 | 123 | 38.18% |
| URI240621P00580000 | 2024-04-25 2:58PM EDT | 580.00 | 5.00 | 4.50 | 5.20 | 0.00 | - | 12 | 306 | 37.27% |
| URI240621P00590000 | 2024-04-26 3:05PM EDT | 590.00 | 5.83 | 5.60 | 6.30 | -0.37 | -5.97% | 2 | 73 | 36.66% |
| URI240621P00600000 | 2024-04-26 12:49PM EDT | 600.00 | 7.31 | 6.90 | 7.60 | -0.58 | -7.35% | 26 | 231 | 36.07% |
| URI240621P00610000 | 2024-04-26 3:51PM EDT | 610.00 | 8.60 | 8.40 | 9.10 | -1.80 | -17.31% | 3 | 60 | 35.44% |
| URI240621P00620000 | 2024-04-25 2:49PM EDT | 620.00 | 11.92 | 10.20 | 10.80 | +0.82 | +7.39% | 4 | 62 | 34.75% |
| URI240621P00630000 | 2024-04-25 10:26AM EDT | 630.00 | 14.22 | 12.20 | 13.00 | -5.88 | -29.25% | 1 | 75 | 34.36% |
| URI240621P00640000 | 2024-04-25 10:59AM EDT | 640.00 | 17.60 | 14.60 | 15.60 | -3.10 | -14.98% | 2 | 173 | 34.04% |
| URI240621P00650000 | 2024-04-25 12:11PM EDT | 650.00 | 21.33 | 17.40 | 19.90 | 0.00 | - | 13 | 112 | 35.13% |
| URI240621P00660000 | 2024-04-25 3:34PM EDT | 660.00 | 23.40 | 20.60 | 21.70 | +1.23 | +5.55% | 4 | 115 | 33.16% |
| URI240621P00670000 | 2024-04-26 11:50AM EDT | 670.00 | 28.52 | 24.20 | 25.80 | +1.86 | +6.98% | 2 | 764 | 33.16% |
| URI240621P00680000 | 2024-04-26 11:50AM EDT | 680.00 | 31.85 | 28.50 | 29.60 | -3.45 | -9.77% | 3 | 46 | 32.46% |
| URI240621P00690000 | 2024-04-26 3:21PM EDT | 690.00 | 33.20 | 33.10 | 34.10 | -2.00 | -5.68% | 23 | 33 | 32.00% |
| URI240621P00700000 | 2024-04-26 11:50AM EDT | 700.00 | 43.54 | 38.20 | 39.10 | +2.54 | +6.20% | 23 | 37 | 31.59% |
| URI240621P00710000 | 2024-04-26 10:16AM EDT | 710.00 | 44.80 | 43.50 | 44.80 | -13.95 | -23.74% | 3 | 20 | 31.41% |
| URI240621P00720000 | 2024-04-25 2:17PM EDT | 720.00 | 50.60 | 47.00 | 54.70 | 0.00 | - | 4 | 36 | 34.82% |
| URI240621P00730000 | 2024-04-22 2:13PM EDT | 730.00 | 103.70 | 52.80 | 57.90 | 0.00 | - | 2 | 22 | 31.43% |
| URI240621P00740000 | 2024-04-04 10:31AM EDT | 740.00 | 57.50 | 59.80 | 65.50 | 0.00 | - | 4 | 6 | 31.91% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 750.00 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 32.60% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 21.12% |
© 2024 Yahoo. Tutti i diritti riservati.