Italia markets close in 5 hours 5 minutes
FTSE MIB
34.698,00 +358,68 (+1,04%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,80 +0,54 (+0,68%) Bitcoin EUR
58.439,45 +1.828,20 (+3,23%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.00 | 0.00 | - | - | 0 | 165.00 | 0.05 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 170.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.06 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 180.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 185.00 | 0.10 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 190.00 | 0.10 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 195.00 | 0.08 | 0.00 | - | 5 | 12 |
| 268.90 | 0.00 | - | 2 | 2 | 200.00 | 0.07 | 0.00 | - | 6 | 111 |
| 212.83 | 0.00 | - | 2 | 3 | 210.00 | 0.10 | 0.00 | - | 1 | 0 |
| 204.28 | 0.00 | - | 2 | 2 | 220.00 | 0.05 | 0.00 | - | 2 | 0 |
| 403.15 | 0.00 | - | 1 | 1 | 230.00 | 0.77 | 0.00 | - | 5 | 33 |
| - | - | - | - | - | 240.00 | 0.05 | 0.00 | - | 25 | 0 |
| 194.10 | 0.00 | - | 5 | 6 | 250.00 | 0.10 | 0.00 | - | 1 | 0 |
| 373.85 | 0.00 | - | 1 | 1 | 260.00 | 0.25 | 0.00 | - | 2 | 93 |
| - | - | - | - | - | 270.00 | 0.10 | 0.00 | - | 5 | 0 |
| 399.46 | 0.00 | - | 10 | 11 | 280.00 | 0.10 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 290.00 | 0.05 | 0.00 | - | 1 | 0 |
| 377.00 | 0.00 | - | 2 | 17 | 300.00 | 0.05 | 0.00 | - | 2 | 0 |
| 132.17 | 0.00 | - | 1 | 6 | 310.00 | 0.10 | 0.00 | - | 3 | 0 |
| 384.00 | 0.00 | - | 2 | 4 | 320.00 | 0.10 | 0.00 | - | 1 | 0 |
| 165.40 | 0.00 | - | 3 | 10 | 330.00 | 0.10 | 0.00 | - | 4 | 0 |
| 375.10 | 0.00 | - | 1 | 12 | 340.00 | 0.10 | 0.00 | - | 1 | 0 |
| 322.00 | 0.00 | - | 5 | 0 | 350.00 | 0.15 | 0.00 | - | 3 | 0 |
| 312.60 | 0.00 | - | 1 | 0 | 360.00 | 0.10 | 0.00 | - | 5 | 0 |
| 298.65 | 0.00 | - | 1 | 0 | 370.00 | 0.15 | 0.00 | - | 3 | 0 |
| 272.54 | 0.00 | - | 10 | 0 | 380.00 | 0.10 | 0.00 | - | 4 | 0 |
| 205.03 | 0.00 | - | 1 | 5 | 390.00 | 0.30 | 0.00 | - | 2 | 0 |
| 264.00 | 0.00 | - | 3 | 0 | 400.00 | 0.50 | 0.00 | - | 1 | 0 |
| 254.30 | 0.00 | - | 1 | 18 | 410.00 | 0.30 | 0.00 | - | 2 | 0 |
| 286.36 | 0.00 | - | 1 | 73 | 420.00 | 0.26 | 0.00 | - | 2 | 0 |
| 259.10 | 0.00 | - | 1 | 95 | 430.00 | 1.15 | 0.00 | - | 4 | 44 |
| 233.80 | 0.00 | - | 2 | 0 | 440.00 | 0.50 | 0.00 | - | 8 | 0 |
| 182.00 | 0.00 | - | 10 | 0 | 450.00 | 4.80 | 0.00 | - | 2 | 0 |
| 229.75 | 0.00 | - | 5 | 0 | 460.00 | 0.35 | 0.00 | - | 2 | 0 |
| 211.00 | 0.00 | - | 1 | 52 | 470.00 | 0.66 | 0.00 | - | 1 | 0 |
| 217.58 | 0.00 | - | 4 | 54 | 480.00 | 2.85 | 0.00 | - | 2 | 0 |
| 176.14 | 0.00 | - | 2 | 0 | 490.00 | 2.20 | 0.00 | - | 1 | 0 |
| 134.00 | 0.00 | - | 1 | 0 | 500.00 | 0.89 | 0.00 | - | 1 | 0 |
| 154.00 | 0.00 | - | 4 | 0 | 510.00 | 2.00 | 0.00 | - | 1 | 0 |
| 204.00 | 0.00 | - | 3 | 62 | 520.00 | 1.50 | 0.00 | - | 1 | 0 |
| 110.00 | 0.00 | - | 10 | 0 | 530.00 | 3.00 | 0.00 | - | 3 | 0 |
| 119.00 | 0.00 | - | 4 | 0 | 540.00 | 1.55 | 0.00 | - | 10 | 0 |
| 135.36 | 0.00 | - | 1 | 0 | 550.00 | 2.25 | 0.00 | - | 16 | 0 |
| 101.00 | 0.00 | - | 6 | 0 | 560.00 | 1.98 | 0.00 | - | 30 | 0 |
| 101.70 | 0.00 | - | 4 | 0 | 570.00 | 2.85 | 0.00 | - | 2 | 0 |
| 85.86 | 0.00 | - | 2 | 0 | 580.00 | 3.60 | 0.00 | - | 2 | 0 |
| 69.77 | 0.00 | - | 2 | 0 | 590.00 | 3.86 | 0.00 | - | 42 | 0 |
| 97.60 | 0.00 | - | 1 | 0 | 600.00 | 4.96 | 0.00 | - | 91 | 0 |
| 74.00 | 0.00 | - | 5 | 0 | 610.00 | 6.90 | 0.00 | - | 7 | 0 |
| 78.00 | 0.00 | - | 2 | 0 | 620.00 | 9.90 | 0.00 | - | 13 | 0 |
| 65.00 | 0.00 | - | 2 | 0 | 630.00 | 8.90 | 0.00 | - | 4 | 0 |
| 54.00 | 0.00 | - | 9 | 0 | 640.00 | 12.50 | 0.00 | - | 1 | 0 |
| 47.10 | 0.00 | - | 3 | 0 | 650.00 | 13.30 | 0.00 | - | 4 | 0 |
| 43.70 | 0.00 | - | 5 | 0 | 660.00 | 17.10 | 0.00 | - | 4 | 0 |
| 31.40 | 0.00 | - | 5 | 0 | 670.00 | 20.40 | 0.00 | - | 5 | 0 |
| 34.00 | 0.00 | - | 10 | 0 | 680.00 | 26.10 | 0.00 | - | 9 | 0 |
| 29.60 | 0.00 | - | 5 | 0 | 690.00 | 30.10 | 0.00 | - | 10 | 0 |
| 25.40 | 0.00 | - | 513 | 0 | 700.00 | 34.90 | 0.00 | - | 2 | 0 |
| 20.60 | 0.00 | - | 1 | 0 | 710.00 | 46.95 | 0.00 | - | 3 | 0 |
| 16.25 | 0.00 | - | 5 | 0 | 720.00 | 37.90 | 0.00 | - | 34 | 0 |
| 15.09 | 0.00 | - | 513 | 0 | 730.00 | 65.00 | 0.00 | - | 1 | 0 |
| 11.92 | 0.00 | - | 4 | 0 | 740.00 | 49.30 | 0.00 | - | 1 | 0 |
| 6.00 | 0.00 | - | 6 | 0 | 750.00 | 61.50 | 0.00 | - | 2 | 4 |
| 6.50 | 0.00 | - | 2 | 0 | 760.00 | 91.70 | 0.00 | - | 2 | 2 |
| 4.56 | 0.00 | - | 7 | 0 | 770.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 4 | 0 | 780.00 | 81.00 | 0.00 | - | 1 | 1 |
| 3.11 | 0.00 | - | 4 | 0 | 790.00 | - | - | - | - | - |
| 2.60 | 0.00 | - | 6 | 0 | 800.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 0 | 810.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 0 | 830.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 1.11 | 0.00 | - | 6 | 0 | 850.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 870.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 13 | 0 | 880.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 12 | 0 | 910.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 920.00 | - | - | - | - | - |
| 3.79 | 0.00 | - | 5 | 9 | 930.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 0 | 940.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 23 | 960.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 980.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 2 | 0 | 1,000.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 3 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 1,080.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.