Italia markets close in 3 hours 8 minutes
FTSE MIB
32.866,05 +200,84 (+0,61%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,77 +0,32 (+0,41%) Bitcoin EUR
61.340,59 -740,60 (-1,19%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.55 | 0.00 | - | 55 | 203 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 470.00 | 1.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 2.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 1.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 530.00 | 2.64 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 535.00 | 1.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 2.51 | 0.00 | - | - | 1 |
| - | - | - | - | - | 545.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 4.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 570.00 | 5.15 | 0.00 | - | 1 | 16 |
| 40.50 | 0.00 | - | 7 | 11 | 580.00 | 6.00 | 0.00 | - | 4 | 26 |
| - | - | - | - | - | 585.00 | 11.25 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 10.15 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 595.00 | 7.60 | 0.00 | - | - | 1 |
| 27.30 | 0.00 | - | 32 | 8 | 600.00 | 10.92 | 0.00 | - | 8 | 91 |
| - | - | - | - | - | 605.00 | 13.62 | 0.00 | - | 4 | 5 |
| 21.00 | 0.00 | - | 3 | 7 | 610.00 | 13.80 | 0.00 | - | 17 | 77 |
| 17.59 | 0.00 | - | - | 2 | 615.00 | 16.83 | 0.00 | - | - | 8 |
| 16.30 | 0.00 | - | 14 | 33 | 620.00 | 20.05 | 0.00 | - | 17 | 111 |
| 13.99 | 0.00 | - | 5 | 7 | 625.00 | 11.80 | 0.00 | - | - | 14 |
| 12.20 | 0.00 | - | 4 | 6 | 630.00 | 32.50 | 0.00 | - | 1 | 42 |
| 6.50 | 0.00 | - | - | 1 | 632.50 | - | - | - | - | - |
| 12.92 | 0.00 | - | 1 | 1 | 635.00 | 27.23 | 0.00 | - | 3 | 3 |
| 8.70 | 0.00 | - | 4 | 20 | 640.00 | 18.30 | 0.00 | - | 12 | 81 |
| 5.70 | 0.00 | - | 1 | 1 | 645.00 | 19.00 | 0.00 | - | - | 6 |
| 21.90 | 0.00 | - | 2 | 1 | 650.00 | 33.00 | 0.00 | - | 1 | 70 |
| 4.60 | 0.00 | - | 1 | 2 | 655.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 6 | 660.00 | 56.62 | 0.00 | - | 1 | 8 |
| 3.08 | 0.00 | - | 3 | 3 | 662.50 | - | - | - | - | - |
| 2.60 | 0.00 | - | 1 | 6 | 665.00 | 49.96 | 0.00 | - | 1 | 1 |
| 2.80 | 0.00 | - | 3 | 8 | 670.00 | 57.74 | 0.00 | - | 8 | 13 |
| 2.60 | 0.00 | - | 1 | 13 | 675.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 6 | 680.00 | 51.08 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 3 | 3 | 685.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 1 | 17 | 690.00 | 61.48 | 0.00 | - | 12 | 3 |
| 5.70 | 0.00 | - | - | 2 | 695.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 12 | 700.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 4 | 10 | 710.00 | 54.50 | 0.00 | - | 4 | 6 |
| 3.01 | 0.00 | - | 1 | 12 | 720.00 | 44.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 5 | 730.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 6 | 770.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 6 | 780.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 800.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 16 | 860.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 17 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 17 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 63 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.