Italia markets open in 59 minutes
Dow Jones
39.164,06 +36,26 (+0,09%) Nasdaq
17.858,68 +53,53 (+0,30%) Nikkei 225
39.505,65 +164,11 (+0,42%) EUR/USD
1,0694 -0,0015 (-0,14%) Bitcoin EUR
57.556,04 +712,17 (+1,25%) CMC Crypto 200
1.280,99 -2,84 (-0,22%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 55 | 0 |
| - | - | - | - | - | 370.00 | 0.10 | 0.00 | - | 31 | 0 |
| - | - | - | - | - | 380.00 | 0.05 | 0.00 | - | 34 | 0 |
| - | - | - | - | - | 480.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 490.00 | 0.45 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 500.00 | 1.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 510.00 | 2.57 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 530.00 | 2.85 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 540.00 | 2.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 550.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 560.00 | 0.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.60 | 0.00 | - | 3 | 0 |
| 82.58 | 0.00 | - | 1 | 0 | 580.00 | 1.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 585.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 590.00 | 1.50 | 0.00 | - | 26 | 0 |
| - | - | - | - | - | 595.00 | 2.30 | 0.00 | - | 3 | 0 |
| 26.29 | 0.00 | - | 6 | 0 | 600.00 | 3.00 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 605.00 | 3.92 | 0.00 | - | 1 | 0 |
| 41.70 | 0.00 | - | 1 | 0 | 610.00 | 5.50 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 615.00 | 6.59 | 0.00 | - | 3 | 0 |
| 12.00 | 0.00 | - | 4 | 0 | 620.00 | 9.48 | 0.00 | - | 6 | 0 |
| 13.60 | 0.00 | - | 2 | 0 | 625.00 | 11.60 | 0.00 | - | 8 | 0 |
| 7.70 | 0.00 | - | 19 | 0 | 630.00 | 14.00 | 0.00 | - | 5 | 0 |
| 7.00 | 0.00 | - | 2 | 0 | 635.00 | 16.90 | 0.00 | - | 4 | 0 |
| 4.00 | 0.00 | - | 36 | 0 | 640.00 | 20.30 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 645.00 | 19.15 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 10 | 0 | 650.00 | 18.30 | 0.00 | - | 3 | 0 |
| 1.10 | 0.00 | - | 28 | 0 | 660.00 | 31.60 | 0.00 | - | 4 | 0 |
| 1.05 | 0.00 | - | 1 | 0 | 665.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 10 | 0 | 670.00 | 45.50 | 0.00 | - | 2 | 0 |
| 0.43 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 685.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | 6 | 0 | 690.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | - | 0 | 695.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 5 | 0 | 700.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 9.79 | 0.00 | - | 10 | 0 | 720.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 0 | 750.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 6 | 0 | 760.00 | - | - | - | - | - |
| 1.55 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 0 | 840.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 0 | 880.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 0 | 890.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 950.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 0 | 960.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 0 | 970.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.