Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.587,44 -865,47 (-1,51%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 66 | 89 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | - | 63 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 220 | 235 |
| 259.75 | 0.00 | - | - | 3 | 380.00 | - | - | - | - | - |
| 235.97 | 0.00 | - | 10 | 10 | 400.00 | - | - | - | - | - |
| 179.00 | 0.00 | - | - | 2 | 440.00 | 0.10 | 0.00 | - | - | 1 |
| 193.14 | 0.00 | - | 1 | 1 | 460.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 0.95 | 0.00 | - | 1 | 2 |
| 144.62 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 0.50 | 0.00 | - | 7 | 9 |
| - | - | - | - | - | 510.00 | 0.73 | -0.24 | -24.74% | 101 | 144 |
| - | - | - | - | - | 520.00 | 0.31 | -0.96 | -75.59% | 2 | 37 |
| - | - | - | - | - | 530.00 | 0.83 | +0.11 | +15.28% | 1 | 6 |
| - | - | - | - | - | 540.00 | 1.20 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 550.00 | 0.80 | -4.02 | -83.40% | 1 | 9 |
| 117.00 | 0.00 | - | 1 | 1 | 560.00 | 1.04 | -1.54 | -59.69% | 3 | 46 |
| 83.40 | 0.00 | - | 20 | 25 | 570.00 | 1.47 | -2.16 | -59.50% | 8 | 59 |
| 65.25 | 0.00 | - | 1 | 10 | 580.00 | 2.26 | -2.84 | -55.69% | 14 | 210 |
| 45.36 | 0.00 | - | 5 | 12 | 590.00 | 2.80 | -3.50 | -55.56% | 10 | 184 |
| 37.50 | 0.00 | - | 4 | 19 | 600.00 | 5.00 | -4.50 | -47.37% | 24 | 326 |
| 40.15 | +13.20 | +48.98% | 2 | 65 | 610.00 | 6.60 | -6.40 | -49.23% | 4 | 115 |
| 32.01 | +10.61 | +49.58% | 2 | 90 | 620.00 | 9.15 | -8.35 | -47.71% | 7 | 216 |
| 30.01 | +13.01 | +76.53% | 7 | 53 | 630.00 | 12.10 | -7.40 | -37.95% | 6 | 85 |
| 22.35 | +9.55 | +74.61% | 25 | 51 | 640.00 | 15.00 | -8.00 | -34.78% | 10 | 54 |
| 19.00 | +9.35 | +96.89% | 49 | 164 | 650.00 | 21.25 | -13.05 | -38.05% | 1 | 71 |
| 12.50 | +5.95 | +90.84% | 90 | 696 | 660.00 | 27.65 | 0.00 | - | 4 | 41 |
| 9.70 | +3.50 | +56.45% | 13 | 42 | 670.00 | 47.43 | 0.00 | - | 2 | 15 |
| 6.40 | +2.30 | +56.10% | 8 | 99 | 680.00 | 39.00 | -30.12 | -43.58% | 2 | 13 |
| 5.40 | +2.27 | +72.52% | 7 | 61 | 690.00 | 68.96 | 0.00 | - | 8 | 18 |
| 3.20 | +1.59 | +98.76% | 7 | 1,236 | 700.00 | 55.40 | -21.04 | -27.52% | 2 | 9 |
| 1.93 | +0.79 | +69.30% | 3 | 46 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 1.90 | +0.77 | +68.14% | 1 | 73 | 720.00 | 93.55 | 0.00 | - | 1 | 0 |
| 1.25 | +0.42 | +50.60% | 10 | 29 | 730.00 | - | - | - | - | - |
| 1.30 | 0.00 | - | 4 | 32 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 41 | 750.00 | - | - | - | - | - |
| 0.80 | -0.65 | -44.83% | 1 | 10 | 760.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 4 | 12 | 770.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 2 | 4 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 30 | 800.00 | 153.00 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | 171.26 | 0.00 | - | - | 0 |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 10 | 830.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 32 | 850.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 38 | 53 | 1,000.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 25 | 1,010.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 49 | 1,020.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 66 | 117 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.