Italia markets close in 39 minutes
FTSE MIB
32.859,80 +194,59 (+0,60%) Dow Jones
38.544,37 -44,79 (-0,12%) Nasdaq
17.680,88 -8,01 (-0,05%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
79,37 +0,92 (+1,17%) Bitcoin EUR
61.324,72 -813,73 (-1,31%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.29 | 0.00 | - | - | 12 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 2 |
| - | - | - | - | - | 360.00 | 0.45 | 0.00 | - | 7 | 21 |
| 199.40 | 0.00 | - | 1 | 1 | 460.00 | 0.91 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 470.00 | 1.01 | 0.00 | - | - | 2 |
| 144.62 | 0.00 | - | - | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 500.00 | 2.48 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 510.00 | 1.83 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 520.00 | 3.10 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 530.00 | 5.05 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 540.00 | 4.60 | -1.74 | -27.44% | 11 | 14 |
| - | - | - | - | - | 550.00 | 7.90 | 0.00 | - | 3 | 8 |
| 117.00 | 0.00 | - | 1 | 1 | 560.00 | 7.94 | 0.00 | - | 4 | 20 |
| 56.11 | -6.19 | -9.94% | 20 | 20 | 570.00 | 9.11 | 0.00 | - | 3 | 13 |
| 40.00 | 0.00 | - | 10 | 15 | 580.00 | 12.55 | 0.00 | - | 8 | 97 |
| 38.00 | 0.00 | - | 7 | 12 | 590.00 | 15.85 | 0.00 | - | 5 | 126 |
| 36.00 | +0.60 | +1.69% | 11 | 17 | 600.00 | 18.40 | -0.10 | -0.54% | 40 | 156 |
| 29.32 | +4.82 | +19.67% | 20 | 15 | 610.00 | 22.44 | 0.00 | - | 10 | 107 |
| 26.32 | 0.00 | - | 13 | 27 | 620.00 | 28.20 | +1.13 | +4.17% | 5 | 206 |
| 19.50 | -2.32 | -10.63% | 3 | 38 | 630.00 | 31.10 | 0.00 | - | 6 | 42 |
| 17.79 | 0.00 | - | 4 | 51 | 640.00 | 47.00 | 0.00 | - | 1 | 29 |
| 13.30 | -1.20 | -8.28% | 1 | 56 | 650.00 | 27.30 | 0.00 | - | 2 | 65 |
| 7.90 | 0.00 | - | 1 | 26 | 660.00 | 60.62 | 0.00 | - | 1 | 42 |
| 7.60 | +0.47 | +6.59% | 1 | 22 | 670.00 | 31.30 | 0.00 | - | 3 | 15 |
| 5.48 | 0.00 | - | 3 | 20 | 680.00 | 69.12 | 0.00 | - | 1 | 13 |
| 3.67 | 0.00 | - | 2 | 24 | 690.00 | 68.96 | 0.00 | - | 8 | 18 |
| 3.80 | 0.00 | - | 43 | 516 | 700.00 | 76.44 | 0.00 | - | 4 | 14 |
| 3.98 | 0.00 | - | 23 | 38 | 710.00 | 35.90 | 0.00 | - | 1 | 3 |
| 1.62 | 0.00 | - | 4 | 19 | 720.00 | 93.55 | 0.00 | - | 1 | 1 |
| 1.30 | 0.00 | - | 1 | 12 | 730.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 20 | 25 | 740.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 9 | 42 | 750.00 | - | - | - | - | - |
| 2.95 | 0.00 | - | 1 | 6 | 760.00 | - | - | - | - | - |
| 9.69 | 0.00 | - | - | 8 | 770.00 | - | - | - | - | - |
| 1.45 | 0.00 | - | 1 | 4 | 780.00 | - | - | - | - | - |
| 9.70 | 0.00 | - | - | 2 | 790.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 30 | 800.00 | 109.80 | 0.00 | - | - | 1 |
| 4.45 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 3.65 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 10 | 830.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 30 | 31 | 850.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 7 | 44 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.