Italia markets close in 6 hours 7 minutes
FTSE MIB
33.594,26 +440,21 (+1,33%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
81,89 +0,35 (+0,43%) Bitcoin EUR
58.309,41 +1.219,59 (+2,14%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802C00570000 | 2024-06-28 1:46PM EDT | 570.00 | 80.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240802C00580000 | 2024-06-14 10:33AM EDT | 580.00 | 48.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240802C00610000 | 2024-06-18 12:48PM EDT | 610.00 | 47.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240802C00620000 | 2024-06-28 10:09AM EDT | 620.00 | 46.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240802C00630000 | 2024-06-20 12:53PM EDT | 630.00 | 38.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240802C00640000 | 2024-06-28 10:28AM EDT | 640.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240802C00650000 | 2024-06-28 2:17PM EDT | 650.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| URI240802C00660000 | 2024-06-28 9:41AM EDT | 660.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| URI240802C00680000 | 2024-06-18 11:32AM EDT | 680.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URI240802C00710000 | 2024-06-24 1:01PM EDT | 710.00 | 10.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI240802C00760000 | 2024-06-28 9:34AM EDT | 760.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240802C00850000 | 2024-06-28 11:57AM EDT | 850.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240802P00500000 | 2024-06-27 11:22AM EDT | 500.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240802P00530000 | 2024-06-14 12:56PM EDT | 530.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240802P00560000 | 2024-06-25 12:32PM EDT | 560.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240802P00570000 | 2024-06-28 2:57PM EDT | 570.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URI240802P00580000 | 2024-06-28 3:49PM EDT | 580.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240802P00590000 | 2024-06-28 3:50PM EDT | 590.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240802P00600000 | 2024-06-26 9:39AM EDT | 600.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI240802P00620000 | 2024-06-26 9:56AM EDT | 620.00 | 22.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| URI240802P00630000 | 2024-06-26 9:56AM EDT | 630.00 | 27.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| URI240802P00650000 | 2024-06-18 12:45PM EDT | 650.00 | 39.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.