Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240809C00650000 | 2024-07-02 10:08AM EDT | 650.00 | 31.50 | 20.00 | 24.80 | 0.00 | - | 1 | 3 | 39.95% |
URI240809C00660000 | 2024-07-02 12:23PM EDT | 660.00 | 21.50 | 15.90 | 22.30 | 0.00 | - | 1 | 3 | 41.56% |
URI240809C00850000 | 2024-06-28 11:57AM EDT | 850.00 | 1.00 | 0.05 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
URI240809C00910000 | 2024-06-28 1:17PM EDT | 910.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 6 | 6 | 65.09% |
URI240809C00920000 | 2024-06-28 1:17PM EDT | 920.00 | 0.50 | 0.00 | 4.80 | 0.00 | - | 7 | 6 | 66.63% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240809P00610000 | 2024-07-03 12:58PM EDT | 610.00 | 11.40 | 17.00 | 20.00 | 0.00 | - | 2 | 3 | 39.25% |
URI240809P00620000 | 2024-06-28 11:46AM EDT | 620.00 | 20.85 | 20.10 | 25.80 | 0.00 | - | 2 | 2 | 41.24% |
URI240809P00630000 | 2024-06-28 11:46AM EDT | 630.00 | 24.85 | 24.30 | 29.60 | 0.00 | - | 2 | 2 | 39.96% |