Italia markets close in 6 hours 41 minutes
FTSE MIB
33.692,04 +537,99 (+1,62%) Dow Jones
39.118,86 -45,24 (-0,12%) Nasdaq
17.732,60 -126,10 (-0,71%) Nikkei 225
39.631,06 +47,98 (+0,12%) Petrolio
82,08 +0,54 (+0,66%) Bitcoin EUR
58.367,03 +1.439,61 (+2,53%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240816C00360000 | 2024-06-24 10:10AM EDT | 360.00 | 293.82 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240816C00550000 | 2024-06-28 9:38AM EDT | 550.00 | 107.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240816C00580000 | 2024-06-05 12:07PM EDT | 580.00 | 79.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240816C00590000 | 2024-06-24 10:06AM EDT | 590.00 | 75.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| URI240816C00600000 | 2024-06-28 9:30AM EDT | 600.00 | 53.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240816C00610000 | 2024-06-26 1:44PM EDT | 610.00 | 46.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240816C00620000 | 2024-06-28 1:57PM EDT | 620.00 | 47.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| URI240816C00630000 | 2024-06-28 9:34AM EDT | 630.00 | 42.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240816C00640000 | 2024-06-28 2:26PM EDT | 640.00 | 37.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| URI240816C00650000 | 2024-06-28 2:04PM EDT | 650.00 | 32.09 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
| URI240816C00660000 | 2024-06-28 3:00PM EDT | 660.00 | 28.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| URI240816C00670000 | 2024-06-27 12:37PM EDT | 670.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI240816C00680000 | 2024-06-28 10:44AM EDT | 680.00 | 21.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| URI240816C00690000 | 2024-06-25 1:27PM EDT | 690.00 | 13.98 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| URI240816C00700000 | 2024-06-28 3:14PM EDT | 700.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 6.25% |
| URI240816C00710000 | 2024-06-28 10:50AM EDT | 710.00 | 12.59 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240816C00720000 | 2024-06-28 11:17AM EDT | 720.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| URI240816C00730000 | 2024-06-27 3:20PM EDT | 730.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| URI240816C00740000 | 2024-06-28 9:53AM EDT | 740.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240816C00750000 | 2024-06-28 3:01PM EDT | 750.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI240816C00760000 | 2024-06-27 2:46PM EDT | 760.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI240816C00770000 | 2024-06-24 11:19AM EDT | 770.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240816C00780000 | 2024-06-18 12:37PM EDT | 780.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240816C00800000 | 2024-06-14 1:36PM EDT | 800.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240816C00850000 | 2024-06-28 1:21PM EDT | 850.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| URI240816C00920000 | 2024-06-12 3:35PM EDT | 920.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240816C00940000 | 2024-06-24 10:07AM EDT | 940.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240816P00320000 | 2024-06-28 10:51AM EDT | 320.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| URI240816P00330000 | 2024-06-21 12:42PM EDT | 330.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URI240816P00430000 | 2024-06-27 12:12PM EDT | 430.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240816P00470000 | 2024-06-20 1:46PM EDT | 470.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240816P00490000 | 2024-06-20 12:09PM EDT | 490.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| URI240816P00500000 | 2024-06-14 10:09AM EDT | 500.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240816P00510000 | 2024-06-26 10:05AM EDT | 510.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240816P00520000 | 2024-06-17 11:37AM EDT | 520.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240816P00530000 | 2024-06-25 9:31AM EDT | 530.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240816P00540000 | 2024-06-27 3:47PM EDT | 540.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| URI240816P00550000 | 2024-06-28 1:25PM EDT | 550.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240816P00560000 | 2024-06-26 10:23AM EDT | 560.00 | 10.64 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| URI240816P00570000 | 2024-06-28 3:58PM EDT | 570.00 | 8.41 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| URI240816P00580000 | 2024-06-28 3:42PM EDT | 580.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| URI240816P00590000 | 2024-06-28 10:50AM EDT | 590.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI240816P00600000 | 2024-06-28 11:10AM EDT | 600.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| URI240816P00610000 | 2024-06-28 10:42AM EDT | 610.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| URI240816P00620000 | 2024-06-21 12:27PM EDT | 620.00 | 27.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| URI240816P00630000 | 2024-06-27 3:41PM EDT | 630.00 | 35.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| URI240816P00640000 | 2024-06-26 2:28PM EDT | 640.00 | 39.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| URI240816P00650000 | 2024-06-28 1:26PM EDT | 650.00 | 37.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240816P00660000 | 2024-06-28 3:08PM EDT | 660.00 | 40.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| URI240816P00670000 | 2024-06-28 10:48AM EDT | 670.00 | 44.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240816P00680000 | 2024-06-07 1:53PM EDT | 680.00 | 57.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI240816P00690000 | 2024-06-07 3:40PM EDT | 690.00 | 63.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240816P00700000 | 2024-06-26 9:31AM EDT | 700.00 | 80.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240816P00710000 | 2024-06-20 11:42AM EDT | 710.00 | 81.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240816P00720000 | 2024-06-27 3:36PM EDT | 720.00 | 101.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.