I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.705,17 -354,91 (-0,60%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquisto
18 ottobre 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 397.50 | 0.00 | - | - | 5 | 360.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 2.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 0.20 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 450.00 | 0.05 | 0.00 | - | 3 | 10 |
| - | - | - | - | - | 480.00 | 1.45 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 490.00 | 0.80 | 0.00 | - | - | 2 |
| - | - | - | - | - | 500.00 | 1.90 | 0.00 | - | - | 10 |
| - | - | - | - | - | 510.00 | 1.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 520.00 | 5.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 530.00 | 0.78 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.97 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 560.00 | 0.30 | 0.00 | - | 1 | 6 |
| 122.25 | 0.00 | - | 1 | 1 | 570.00 | - | - | - | - | - |
| 121.67 | 0.00 | - | 1 | 2 | 580.00 | 0.29 | -0.46 | -61.33% | 4 | 37 |
| 149.80 | 0.00 | - | 1 | 1 | 590.00 | 0.80 | 0.00 | - | 10 | 63 |
| 103.82 | 0.00 | - | 1 | 3 | 600.00 | 0.40 | 0.00 | - | 2 | 31 |
| 122.16 | 0.00 | - | 2 | 1 | 610.00 | 2.30 | 0.00 | - | 2 | 26 |
| 152.99 | 0.00 | - | 1 | 1 | 620.00 | 0.50 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 630.00 | 0.22 | 0.00 | - | 31 | 58 |
| 133.86 | 0.00 | - | 1 | 37 | 640.00 | 0.40 | -0.55 | -57.89% | 36 | 55 |
| 86.00 | 0.00 | - | 1 | 35 | 650.00 | 1.05 | 0.00 | - | 41 | 70 |
| - | - | - | - | - | 660.00 | 2.30 | +0.80 | +53.33% | 1 | 18 |
| 108.00 | 0.00 | - | 1 | 10 | 670.00 | 0.95 | 0.00 | - | 1 | 18 |
| 71.15 | 0.00 | - | 4 | 5 | 680.00 | 1.70 | 0.00 | - | 1 | 50 |
| 40.00 | 0.00 | - | - | 2 | 690.00 | 2.33 | 0.00 | - | 10 | 61 |
| 109.51 | 0.00 | - | 1 | 34 | 700.00 | 1.40 | -0.50 | -26.32% | 5 | 66 |
| 107.81 | +5.73 | +5.61% | 15 | 35 | 710.00 | 1.79 | -0.53 | -22.84% | 5 | 34 |
| 21.70 | 0.00 | - | 8 | 25 | 720.00 | 2.42 | -0.64 | -20.92% | 10 | 27 |
| 73.78 | 0.00 | - | 6 | 95 | 730.00 | 3.15 | -0.45 | -12.50% | 2 | 24 |
| 80.00 | +25.63 | +47.14% | 5 | 16 | 740.00 | 4.00 | -1.52 | -27.54% | 5 | 14 |
| 57.95 | 0.00 | - | 15 | 239 | 750.00 | 5.20 | -1.40 | -21.21% | 6 | 32 |
| 52.76 | 0.00 | - | 1 | 23 | 760.00 | 9.60 | 0.00 | - | 1 | 14 |
| 55.65 | +19.65 | +54.58% | 1 | 22 | 770.00 | 8.00 | -2.70 | -25.23% | 5 | 138 |
| 49.10 | +10.84 | +28.33% | 5 | 212 | 780.00 | 10.90 | -3.87 | -26.20% | 16 | 39 |
| 32.09 | 0.00 | - | 1 | 354 | 790.00 | 18.26 | 0.00 | - | 2 | 20 |
| 30.10 | 0.00 | - | 60 | 110 | 800.00 | 16.60 | -5.80 | -25.89% | 2 | 30 |
| 27.44 | +4.64 | +20.35% | 7 | 40 | 810.00 | - | - | - | - | - |
| 19.76 | 0.00 | - | 3 | 345 | 820.00 | - | - | - | - | - |
| 16.00 | +1.60 | +11.11% | 2 | 23 | 830.00 | 93.90 | 0.00 | - | - | 0 |
| 11.60 | 0.00 | - | 2 | 13 | 840.00 | - | - | - | - | - |
| 10.62 | +1.52 | +16.70% | 1 | 52 | 850.00 | - | - | - | - | - |
| 8.32 | +0.98 | +13.35% | 1 | 135 | 860.00 | - | - | - | - | - |
| 6.20 | +0.40 | +6.90% | 2 | 12 | 870.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 29 | 880.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 4 | 12 | 890.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 27 | 900.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 1 | 6 | 910.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 2 | 930.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 1 | 1 | 950.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 3 | 6 | 970.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 6 | 6 | 980.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 2 | 990.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 1,000.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 2 | 1,020.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 9 | 33 | 1,030.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.