Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 320.00 | 1.15 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 330.00 | 2.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 340.00 | 1.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 350.00 | 2.45 | 0.00 | - | - | 0 |
- | - | - | - | - | 360.00 | 2.85 | 0.00 | - | - | 0 |
- | - | - | - | - | 370.00 | 3.20 | 0.00 | - | - | 0 |
- | - | - | - | - | 380.00 | 3.60 | 0.00 | - | - | 0 |
- | - | - | - | - | 390.00 | 3.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 400.00 | 6.35 | 0.00 | - | - | 0 |
- | - | - | - | - | 410.00 | 5.40 | 0.00 | - | - | 0 |
- | - | - | - | - | 420.00 | 5.50 | 0.00 | - | - | 0 |
- | - | - | - | - | 430.00 | 6.90 | 0.00 | - | - | 0 |
238.15 | 0.00 | - | - | 0 | 470.00 | 9.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 480.00 | 10.20 | 0.00 | - | 5 | 0 |
- | - | - | - | - | 490.00 | 11.50 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 500.00 | 11.60 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 540.00 | 19.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 550.00 | 16.65 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 560.00 | 21.76 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 580.00 | 30.80 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 600.00 | 37.00 | 0.00 | - | 3 | 0 |
140.53 | 0.00 | - | 1 | 0 | 620.00 | - | - | - | - | - |
- | - | - | - | - | 630.00 | 37.55 | 0.00 | - | 1 | 2 |
107.00 | 0.00 | - | 2 | 0 | 650.00 | 40.97 | 0.00 | - | 5 | 0 |
80.95 | 0.00 | - | - | 0 | 670.00 | - | - | - | - | - |
74.85 | 0.00 | - | 1 | 0 | 680.00 | - | - | - | - | - |
70.61 | 0.00 | - | 4 | 0 | 690.00 | - | - | - | - | - |
93.03 | 0.00 | - | 1 | 0 | 700.00 | - | - | - | - | - |
81.94 | 0.00 | - | 1 | 0 | 710.00 | 65.60 | 0.00 | - | 4 | 0 |
67.56 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
73.74 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
53.43 | 0.00 | - | - | 0 | 750.00 | 120.71 | 0.00 | - | - | 0 |
- | - | - | - | - | 760.00 | 92.09 | 0.00 | - | 4 | 0 |
36.92 | 0.00 | - | - | 0 | 780.00 | 119.91 | 0.00 | - | - | 0 |
27.75 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
30.90 | 0.00 | - | - | 0 | 880.00 | - | - | - | - | - |
18.11 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
10.44 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |