Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 330.00 | 7.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 340.00 | 7.30 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 370.00 | 8.50 | 0.00 | - | - | 3 |
- | - | - | - | - | 390.00 | 12.15 | 0.00 | - | 7 | 9 |
255.53 | 0.00 | - | - | 1 | 400.00 | 14.35 | 0.00 | - | - | 8 |
- | - | - | - | - | 450.00 | 19.00 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 460.00 | 16.25 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 470.00 | 28.00 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 480.00 | 27.51 | 0.00 | - | 2 | 1 |
227.22 | 0.00 | - | - | 1 | 490.00 | 24.00 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 500.00 | 34.55 | 0.00 | - | 1 | 6 |
- | - | - | - | - | 510.00 | 36.00 | 0.00 | - | - | 3 |
161.65 | 0.00 | - | - | 10 | 520.00 | - | - | - | - | - |
169.36 | -56.49 | -25.01% | 6 | 2 | 530.00 | - | - | - | - | - |
- | - | - | - | - | 540.00 | 33.00 | 0.00 | - | - | 4 |
154.40 | 0.00 | - | 1 | 2 | 550.00 | 51.29 | 0.00 | - | 1 | 6 |
151.02 | +3.22 | +2.18% | 1 | 1 | 560.00 | 49.12 | 0.00 | - | 1 | 24 |
179.94 | 0.00 | - | - | 8 | 580.00 | 55.00 | 0.00 | - | 5 | 5 |
- | - | - | - | - | 590.00 | 59.40 | 0.00 | - | 1 | 1 |
122.17 | 0.00 | - | 2 | 4 | 600.00 | 67.09 | 0.00 | - | 1 | 16 |
- | - | - | - | - | 610.00 | 73.85 | 0.00 | - | - | 1 |
117.60 | 0.00 | - | 1 | 4 | 620.00 | - | - | - | - | - |
98.80 | 0.00 | - | 1 | 2 | 630.00 | 76.65 | 0.00 | - | 3 | 9 |
107.10 | 0.00 | - | - | 1 | 640.00 | - | - | - | - | - |
104.77 | 0.00 | - | 1 | 3 | 650.00 | 80.30 | 0.00 | - | 2 | 37 |
96.00 | +12.20 | +14.56% | 2 | 4 | 660.00 | - | - | - | - | - |
90.65 | 0.00 | - | 2 | 4 | 670.00 | - | - | - | - | - |
76.59 | 0.00 | - | 1 | 2 | 680.00 | 80.79 | 0.00 | - | - | 1 |
114.00 | 0.00 | - | 15 | 15 | 690.00 | 85.28 | 0.00 | - | - | 1 |
78.30 | +12.70 | +19.36% | 1 | 9 | 700.00 | 90.80 | 0.00 | - | - | 10 |
99.08 | 0.00 | - | - | 1 | 710.00 | 96.30 | 0.00 | - | - | 34 |
69.45 | 0.00 | - | 1 | 9 | 720.00 | - | - | - | - | - |
- | - | - | - | - | 730.00 | 106.60 | 0.00 | - | - | 32 |
90.14 | 0.00 | - | - | 1 | 740.00 | 112.00 | 0.00 | - | - | 16 |
54.50 | 0.00 | - | 1 | 6 | 750.00 | - | - | - | - | - |
56.69 | 0.00 | - | 5 | 6 | 760.00 | - | - | - | - | - |
41.40 | 0.00 | - | 1 | 2 | 770.00 | - | - | - | - | - |
49.50 | 0.00 | - | 2 | 5 | 800.00 | - | - | - | - | - |
50.34 | 0.00 | - | 1 | 1 | 840.00 | - | - | - | - | - |
30.00 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
20.50 | 0.00 | - | - | 1 | 980.00 | - | - | - | - | - |
27.91 | 0.00 | - | 1 | 1 | 1,000.00 | - | - | - | - | - |