Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
438.10 | 0.00 | - | 1 | 5 | 210.00 | 4.55 | 0.00 | - | 1 | 12 |
- | - | - | - | - | 220.00 | 3.30 | 0.00 | - | 2 | 3 |
251.65 | 0.00 | - | 4 | 2 | 230.00 | 6.00 | 0.00 | - | 10 | 28 |
222.00 | 0.00 | - | - | 1 | 240.00 | 6.51 | 0.00 | - | 1 | 367 |
- | - | - | - | - | 250.00 | 6.30 | 0.00 | - | 1 | 21 |
236.87 | 0.00 | - | - | 2 | 260.00 | 5.50 | 0.00 | - | 1 | 9 |
228.56 | 0.00 | - | - | 2 | 270.00 | 7.50 | 0.00 | - | 1 | 8 |
224.59 | 0.00 | - | 2 | 3 | 280.00 | 8.30 | 0.00 | - | 1 | 11 |
454.95 | 0.00 | - | 27 | 29 | 290.00 | 7.00 | 0.00 | - | 1 | 17 |
292.15 | 0.00 | - | 6 | 2 | 300.00 | 8.50 | 0.00 | - | 2 | 19 |
310.00 | 0.00 | - | - | 1 | 310.00 | 10.30 | 0.00 | - | 1 | 12 |
348.82 | 0.00 | - | 2 | 1 | 320.00 | 13.71 | 0.00 | - | 1 | 21 |
- | - | - | - | - | 330.00 | 12.80 | 0.00 | - | 1 | 9 |
181.39 | 0.00 | - | - | 4 | 340.00 | 24.90 | 0.00 | - | 3 | 7 |
346.25 | 0.00 | - | 4 | 6 | 350.00 | 13.60 | 0.00 | - | 25 | 36 |
- | - | - | - | - | 360.00 | 33.91 | 0.00 | - | 10 | 9 |
123.60 | 0.00 | - | - | 2 | 370.00 | 17.60 | 0.00 | - | 1 | 3 |
148.00 | 0.00 | - | - | 3 | 380.00 | 16.30 | 0.00 | - | 1 | 17 |
362.00 | 0.00 | - | 1 | 3 | 390.00 | 17.60 | 0.00 | - | 2 | 12 |
305.59 | 0.00 | - | 2 | 5 | 400.00 | 21.70 | 0.00 | - | 1 | 18 |
288.38 | 0.00 | - | 1 | 2 | 410.00 | 21.60 | 0.00 | - | 3 | 4 |
- | - | - | - | - | 420.00 | 21.36 | 0.00 | - | 1 | 2 |
162.66 | 0.00 | - | - | 1 | 430.00 | 25.90 | 0.00 | - | 6 | 8 |
275.70 | 0.00 | - | 4 | 16 | 440.00 | 30.40 | 0.00 | - | 1 | 3 |
205.47 | 0.00 | - | 1 | 12 | 450.00 | 28.00 | 0.00 | - | 1 | 47 |
291.50 | 0.00 | - | 1 | 8 | 460.00 | - | - | - | - | - |
175.95 | 0.00 | - | 10 | 1 | 470.00 | 95.90 | 0.00 | - | - | 1 |
186.23 | 0.00 | - | 10 | 10 | 480.00 | 41.50 | 0.00 | - | 4 | 16 |
164.65 | 0.00 | - | 10 | 19 | 490.00 | - | - | - | - | - |
294.00 | 0.00 | - | 1 | 49 | 500.00 | 38.71 | 0.00 | - | 1 | 13 |
221.16 | 0.00 | - | 2 | 2 | 510.00 | 114.80 | 0.00 | - | - | 1 |
240.81 | 0.00 | - | 2 | 3 | 520.00 | 70.00 | 0.00 | - | - | 0 |
224.30 | 0.00 | - | 1 | 12 | 530.00 | 50.63 | 0.00 | - | 2 | 5 |
212.00 | 0.00 | - | 1 | 38 | 540.00 | 49.40 | 0.00 | - | 10 | 13 |
249.10 | 0.00 | - | 1 | 63 | 550.00 | 51.62 | 0.00 | - | 10 | 14 |
229.30 | 0.00 | - | 10 | 33 | 560.00 | 57.13 | 0.00 | - | 10 | 11 |
229.13 | 0.00 | - | 1 | 4 | 570.00 | 61.85 | 0.00 | - | 18 | 100 |
178.00 | 0.00 | - | 1 | 11 | 580.00 | 66.20 | 0.00 | - | 10 | 13 |
213.85 | 0.00 | - | 1 | 2 | 590.00 | 66.10 | 0.00 | - | 1 | 9 |
224.00 | 0.00 | - | 2 | 30 | 600.00 | 69.80 | 0.00 | - | 2 | 13 |
161.94 | 0.00 | - | 1 | 2 | 610.00 | 82.69 | 0.00 | - | 10 | 0 |
112.93 | 0.00 | - | 1 | 0 | 620.00 | 90.32 | 0.00 | - | 10 | 2 |
189.40 | 0.00 | - | 6 | 3 | 630.00 | 80.70 | 0.00 | - | 10 | 3 |
172.00 | 0.00 | - | 1 | 14 | 640.00 | 85.50 | 0.00 | - | 2 | 2 |
141.10 | 0.00 | - | 1 | 27 | 650.00 | 96.00 | 0.00 | - | 5 | 86 |
141.43 | 0.00 | - | 12 | 12 | 660.00 | 107.12 | 0.00 | - | 27 | 34 |
145.31 | 0.00 | - | 12 | 8 | 670.00 | 118.50 | 0.00 | - | 1 | 1 |
156.20 | 0.00 | - | 1 | 21 | 680.00 | 103.00 | 0.00 | - | 1 | 1 |
139.00 | 0.00 | - | 1 | 4 | 690.00 | 116.65 | 0.00 | - | 8 | 8 |
127.20 | 0.00 | - | 2 | 156 | 700.00 | - | - | - | - | - |
165.44 | 0.00 | - | 3 | 0 | 710.00 | 110.00 | 0.00 | - | 3 | 3 |
130.70 | 0.00 | - | 2 | 6 | 720.00 | - | - | - | - | - |
- | - | - | - | - | 730.00 | 114.79 | 0.00 | - | 1 | 2 |
127.60 | 0.00 | - | 8 | 15 | 740.00 | 123.05 | 0.00 | - | 3 | 0 |
144.78 | 0.00 | - | - | 1 | 750.00 | 135.10 | 0.00 | - | - | 1 |
57.85 | 0.00 | - | 4 | 11 | 760.00 | 135.00 | 0.00 | - | 1 | 1 |
108.16 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
100.80 | 0.00 | - | - | 20 | 790.00 | - | - | - | - | - |
123.00 | 0.00 | - | 1 | 65 | 800.00 | 201.30 | 0.00 | - | - | 1 |
45.20 | 0.00 | - | - | 30 | 820.00 | - | - | - | - | - |
93.05 | 0.00 | - | 1 | 28 | 840.00 | - | - | - | - | - |
39.60 | 0.00 | - | 13 | 60 | 860.00 | - | - | - | - | - |
65.90 | 0.00 | - | - | 1 | 880.00 | - | - | - | - | - |
79.00 | 0.00 | - | 21 | 51 | 900.00 | - | - | - | - | - |
67.91 | 0.00 | - | - | 1 | 940.00 | 247.00 | 0.00 | - | 1 | 1 |
44.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
50.40 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
47.00 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
47.50 | 0.00 | - | 3 | 5 | 1,080.00 | - | - | - | - | - |