Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00380000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 272.54 | 291.00 | 300.20 | 0.00 | - | 10 | 14 | 169.96% |
URI250117C00380000 | 2024-01-16 11:16AM EDT | 2025-01-17 | 209.65 | 293.30 | 301.00 | 0.00 | - | 20 | 46 | 51.65% |
URI260116C00380000 | 2023-10-16 11:34AM EDT | 2026-01-16 | 148.00 | 168.20 | 175.20 | 0.00 | - | - | 3 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240614P00380000 | 2024-05-20 9:30AM EDT | 2024-06-14 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
URI240621P00380000 | 2024-05-30 3:37PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 50.00% |
URI240920P00380000 | 2024-01-24 1:03PM EDT | 2024-09-20 | 7.70 | 2.40 | 7.50 | 0.00 | - | 1 | 4 | 67.14% |
URI241220P00380000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
URI250117P00380000 | 2024-04-10 11:30AM EDT | 2025-01-17 | 6.40 | 1.50 | 4.80 | 0.00 | - | 1 | 155 | 46.22% |
URI260116P00380000 | 2024-05-01 3:23PM EDT | 2026-01-16 | 16.30 | 14.40 | 20.50 | 0.00 | - | 1 | 17 | 42.59% |