Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00420000 | 2024-03-01 4:35PM EDT | 2024-06-21 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 204.10% |
URI240920C00420000 | 2024-03-05 2:50PM EDT | 2024-09-20 | 278.00 | 281.00 | 289.90 | 0.00 | - | 1 | 1 | 81.22% |
URI250117C00420000 | 2024-03-11 10:47AM EDT | 2025-01-17 | 261.75 | 287.80 | 295.90 | 0.00 | - | 1 | 37 | 64.23% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00420000 | 2024-05-10 10:27AM EDT | 2024-06-21 | 0.40 | 0.20 | 1.10 | 0.00 | - | 40 | 415 | 74.17% |
URI240920P00420000 | 2024-02-08 3:25PM EDT | 2024-09-20 | 6.80 | 0.85 | 5.60 | 0.00 | - | 1 | 0 | 50.66% |
URI241220P00420000 | 2024-05-08 10:36AM EDT | 2024-12-20 | 5.50 | 1.10 | 8.80 | 0.00 | - | - | 3 | 48.59% |
URI250117P00420000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 8.10 | 4.90 | 10.00 | 0.00 | - | 2 | 267 | 47.32% |
URI260116P00420000 | 2024-05-07 9:54AM EDT | 2026-01-16 | 21.36 | 19.60 | 27.00 | 0.00 | - | 1 | 2 | 41.25% |