Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240712C00627500 | 2024-06-28 10:44AM EDT | 2024-07-12 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
URI240719C00627500 | 2024-06-27 11:02AM EDT | 2024-07-19 | 20.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240705P00627500 | 2024-07-01 10:40AM EDT | 2024-07-05 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
URI240712P00627500 | 2024-06-25 3:11PM EDT | 2024-07-12 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
URI240719P00627500 | 2024-06-27 3:59PM EDT | 2024-07-19 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |