Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00830000 | 2024-06-12 2:01PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
URI240719C00830000 | 2024-05-23 1:30PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
URI240920C00830000 | 2024-06-14 10:50AM EDT | 2024-09-20 | 3.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |