Italia markets close in 3 hours 28 minutes
FTSE MIB
33.524,44 -182,77 (-0,54%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,29 +0,46 (+0,57%) Bitcoin EUR
57.436,91 +236,08 (+0,41%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:580.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.00 | -3.50 | -5.43% | 7 | 10 | 2024-06-28 | 0.65 | 0.00 | - | 1 | 37 |
| 82.58 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.77 | -2.18 | -73.90% | 12 | 21 |
| - | - | - | - | - | 2024-07-12 | 4.26 | 0.00 | - | 5 | 11 |
| 65.25 | 0.00 | - | 1 | 10 | 2024-07-19 | 4.30 | +1.10 | +34.38% | 15 | 168 |
| - | - | - | - | - | 2024-07-26 | 9.35 | 0.00 | - | 8 | 70 |
| 48.40 | 0.00 | - | - | 1 | 2024-08-02 | 10.00 | 0.00 | - | 3 | 2 |
| 79.65 | 0.00 | - | - | 4 | 2024-08-16 | 13.50 | 0.00 | - | 3 | 31 |
| 73.70 | 0.00 | - | 1 | 3 | 2024-09-20 | 23.10 | 0.00 | - | 3 | 53 |
| 107.50 | 0.00 | - | - | 10 | 2024-12-20 | 35.50 | 0.00 | - | 1 | 13 |
| 110.00 | 0.00 | - | 3 | 58 | 2025-01-17 | 45.40 | 0.00 | - | 8 | 57 |
| 179.94 | 0.00 | - | - | 8 | 2025-06-20 | 55.00 | 0.00 | - | 5 | 5 |
| 178.00 | 0.00 | - | 1 | 11 | 2026-01-16 | 80.30 | 0.00 | - | 10 | 31 |
© 2024 Yahoo. Tutti i diritti riservati.