Italia markets close in 3 hours 36 minutes
FTSE MIB
33.523,33 -183,88 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,34 +0,51 (+0,63%) Bitcoin EUR
57.441,21 +136,73 (+0,24%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:590.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 43.60 | 0.00 | - | 20 | 20 | 2024-06-28 | 1.27 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 2024-07-05 | 0.95 | -2.22 | -70.03% | 7 | 39 |
| 63.00 | 0.00 | - | - | 5 | 2024-07-12 | 2.99 | 0.00 | - | 1 | 56 |
| 45.36 | 0.00 | - | 5 | 12 | 2024-07-19 | 4.95 | +1.05 | +26.92% | 4 | 167 |
| - | - | - | - | - | 2024-07-26 | 11.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-08-02 | 22.89 | 0.00 | - | - | 3 |
| 75.85 | 0.00 | - | 6 | 4 | 2024-08-16 | 14.70 | 0.00 | - | 3 | 38 |
| 60.30 | 0.00 | - | 1 | 9 | 2024-09-20 | 19.50 | 0.00 | - | 2 | 32 |
| 103.00 | 0.00 | - | - | 2 | 2024-12-20 | 41.80 | 0.00 | - | 40 | 40 |
| 111.02 | 0.00 | - | 1 | 4 | 2025-01-17 | 49.20 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2025-06-20 | 59.40 | 0.00 | - | 1 | 1 |
| 136.77 | 0.00 | - | 2 | 3 | 2026-01-16 | 79.05 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. Tutti i diritti riservati.