Italia markets close in 3 hours 25 minutes
FTSE MIB
33.520,33 -186,88 (-0,55%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,28 +0,45 (+0,56%) Bitcoin EUR
57.523,29 +360,11 (+0,63%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:600.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.60 | -5.12 | -12.89% | 1 | 11 | 2024-06-28 | 0.33 | 0.00 | - | 36 | 140 |
| 52.40 | 0.00 | - | 2 | 21 | 2024-07-05 | 1.74 | -2.81 | -61.76% | 7 | 31 |
| 46.09 | 0.00 | - | 1 | 4 | 2024-07-12 | 7.18 | 0.00 | - | 1 | 8 |
| 42.30 | -8.64 | -16.96% | 5 | 16 | 2024-07-19 | 8.40 | +2.50 | +42.37% | 25 | 297 |
| 54.70 | +18.70 | +51.94% | 1 | 1 | 2024-07-26 | 10.00 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 2024-08-02 | 26.03 | 0.00 | - | 3 | 13 |
| 58.00 | -4.30 | -6.90% | 2 | 6 | 2024-08-16 | 19.30 | 0.00 | - | 3 | 314 |
| 71.60 | 0.00 | - | 1 | 259 | 2024-09-20 | 21.50 | 0.00 | - | 21 | 162 |
| 92.00 | 0.00 | - | - | 8 | 2024-12-20 | 43.62 | 0.00 | - | 1 | 14 |
| 93.51 | -0.36 | -0.38% | 1 | 318 | 2025-01-17 | 62.50 | 0.00 | - | 1 | 67 |
| 122.17 | 0.00 | - | 2 | 4 | 2025-06-20 | 52.50 | 0.00 | - | 1 | 15 |
| 152.00 | 0.00 | - | 1 | 25 | 2026-01-16 | 62.30 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. Tutti i diritti riservati.