Italia markets close in 3 hours 40 minutes
FTSE MIB
33.528,61 -178,60 (-0,53%) Dow Jones
39.112,16 -299,05 (-0,76%) Nasdaq
17.717,65 +220,84 (+1,26%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,33 +0,50 (+0,62%) Bitcoin EUR
57.433,30 +207,15 (+0,36%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:630.00
Opzioni d'acquisto
28 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.10 | -0.40 | -2.76% | 11 | 31 | 2024-06-28 | 3.77 | 0.00 | - | 75 | 160 |
| 19.00 | -9.00 | -32.14% | 7 | 5 | 2024-07-05 | 7.30 | 0.00 | - | 5 | 11 |
| 23.96 | -5.14 | -17.66% | 5 | 30 | 2024-07-12 | 20.10 | 0.00 | - | - | 8 |
| 26.73 | -4.97 | -15.68% | 4 | 48 | 2024-07-19 | 19.50 | +7.30 | +59.84% | 4 | 85 |
| - | - | - | - | - | 2024-07-26 | 24.54 | 0.00 | - | 5 | 6 |
| 38.45 | 0.00 | - | 3 | 5 | 2024-08-02 | - | - | - | - | - |
| 38.47 | -9.88 | -20.43% | 62 | 84 | 2024-08-16 | 29.30 | 0.00 | - | 13 | 17 |
| 51.64 | 0.00 | - | 17 | 52 | 2024-09-20 | 41.09 | 0.00 | - | 2 | 60 |
| 80.10 | 0.00 | - | 2 | 3 | 2024-12-20 | 58.75 | 0.00 | - | 1 | 6 |
| 76.90 | -12.10 | -13.60% | 1 | 18 | 2025-01-17 | 61.60 | 0.00 | - | 1 | 7 |
| 98.80 | 0.00 | - | 1 | 2 | 2025-06-20 | 76.65 | 0.00 | - | 3 | 9 |
| 130.00 | 0.00 | - | 5 | 40 | 2026-01-16 | 80.70 | 0.00 | - | 10 | 3 |
© 2024 Yahoo. Tutti i diritti riservati.