Italia markets closed
FTSE MIB
34.492,41 +44,81 (+0,13%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.487,90 +433,80 (+1,14%) Petrolio
77,18 +0,19 (+0,25%) Bitcoin EUR
62.459,88 +13,18 (+0,02%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:650.00
Opzioni d'acquisto
7 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.50 | +2.31 | +17.51% | 3 | 8 | 2024-06-07 | 9.10 | -5.88 | -39.25% | 15 | 46 |
| 22.50 | 0.00 | - | 2 | 14 | 2024-06-14 | 19.88 | 0.00 | - | 8 | 11 |
| 29.40 | +7.60 | +34.86% | 15 | 225 | 2024-06-21 | 20.70 | -2.00 | -8.81% | 12 | 212 |
| - | - | - | - | - | 2024-06-28 | 22.35 | -2.97 | -11.73% | 10 | 69 |
| 39.50 | 0.00 | - | - | 1 | 2024-07-05 | 19.93 | -2.77 | -12.20% | 8 | 27 |
| 39.70 | +5.36 | +15.61% | 5 | 9 | 2024-07-19 | 26.70 | -4.10 | -13.31% | 1 | 24 |
| 50.70 | -2.30 | -4.34% | 109 | 3 | 2024-08-16 | 39.10 | +39.10 | - | 290 | 0 |
| 56.23 | -6.47 | -10.32% | 4 | 70 | 2024-09-20 | 45.25 | +2.25 | +5.23% | 2 | 124 |
| 75.51 | 0.00 | - | 2 | 7 | 2024-12-20 | 40.97 | 0.00 | - | 5 | 9 |
| 100.00 | 0.00 | - | 6 | 176 | 2025-01-17 | 55.15 | 0.00 | - | 1 | 117 |
| 141.60 | 0.00 | - | 2 | 1 | 2025-06-20 | 80.30 | 0.00 | - | 2 | 37 |
| 146.48 | 0.00 | - | 1 | 29 | 2026-01-16 | 93.30 | 0.00 | - | 60 | 116 |
© 2024 Yahoo. Tutti i diritti riservati.