Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.80 | -3.00 | -62.50% | 5 | 45 | 2024-06-28 | 56.62 | 0.00 | - | 1 | 8 |
3.70 | -4.50 | -54.88% | 3 | 17 | 2024-07-05 | 31.60 | 0.00 | - | 4 | 2 |
15.00 | 0.00 | - | 5 | 12 | 2024-07-12 | 51.63 | 0.00 | - | - | 4 |
12.64 | -2.86 | -18.45% | 1 | 671 | 2024-07-19 | 27.65 | 0.00 | - | 4 | 41 |
21.73 | 0.00 | - | 1 | 7 | 2024-07-26 | - | - | - | - | - |
27.00 | -3.20 | -10.60% | 1 | 23 | 2024-08-16 | 44.20 | 0.00 | - | 3 | 17 |
40.90 | 0.00 | - | 3 | 64 | 2024-09-20 | 48.90 | 0.00 | - | 1 | 33 |
66.59 | 0.00 | - | 1 | 6 | 2024-12-20 | 68.00 | 0.00 | - | 1 | 4 |
51.30 | 0.00 | - | 4 | 345 | 2025-01-17 | 83.00 | 0.00 | - | 12 | 34 |
104.60 | 0.00 | - | 2 | 3 | 2025-06-20 | - | - | - | - | - |
141.43 | 0.00 | - | 12 | 12 | 2026-01-16 | 91.50 | 0.00 | - | 27 | 35 |