Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
10.70 | +2.50 | +30.49% | 11 | 144 | 2024-06-07 | 21.40 | +9.20 | +75.41% | 2 | 33 |
18.10 | +3.10 | +20.67% | 12 | 19 | 2024-06-14 | 22.80 | 0.00 | - | 2 | 10 |
23.00 | +4.20 | +22.34% | 146 | 178 | 2024-06-21 | 30.42 | +3.52 | +13.09% | 1,019 | 813 |
20.60 | 0.00 | - | 1 | 5 | 2024-06-28 | 32.51 | 0.00 | - | 2 | 5 |
- | - | - | - | - | 2024-07-05 | 33.19 | 0.00 | - | - | 2 |
34.00 | +4.60 | +15.65% | 1 | 9 | 2024-07-19 | 31.10 | -5.20 | -14.33% | 7 | 12 |
- | - | - | - | - | 2024-08-16 | 47.92 | 0.00 | - | 5 | 5 |
48.10 | -2.60 | -5.13% | 1 | 43 | 2024-09-20 | 47.60 | -4.80 | -9.16% | 17 | 34 |
80.95 | 0.00 | - | - | 10 | 2024-12-20 | 53.70 | 0.00 | - | - | 6 |
85.40 | 0.00 | - | 1 | 18 | 2025-01-17 | 55.10 | 0.00 | - | 1 | 57 |
112.61 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
150.50 | 0.00 | - | 10 | 16 | 2026-01-16 | 118.50 | 0.00 | - | 1 | 1 |