Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.45 | 0.00 | - | 28 | 45 | 2024-06-07 | - | - | - | - | - |
2.71 | 0.00 | - | 5 | 20 | 2024-06-14 | - | - | - | - | - |
1.72 | -0.28 | -14.00% | 1 | 269 | 2024-06-21 | 58.55 | 0.00 | - | 1 | 5 |
3.72 | -0.62 | -14.29% | 5 | 6 | 2024-06-28 | - | - | - | - | - |
4.25 | 0.00 | - | - | 1 | 2024-07-05 | - | - | - | - | - |
7.91 | +1.91 | +31.83% | 3 | 23 | 2024-07-19 | - | - | - | - | - |
22.40 | 0.00 | - | 1 | 53 | 2024-09-20 | 86.60 | 0.00 | - | - | 2 |
54.10 | 0.00 | - | 2 | 7 | 2024-12-20 | 120.71 | 0.00 | - | - | 2 |
48.40 | 0.00 | - | 2 | 33 | 2025-01-17 | 107.50 | 0.00 | - | 1 | 5 |
70.84 | 0.00 | - | - | 2 | 2025-06-20 | - | - | - | - | - |
144.78 | 0.00 | - | - | 1 | 2026-01-16 | 135.10 | 0.00 | - | - | 1 |