Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C01020000 | 2024-03-25 10:13AM EDT | 2024-06-21 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 51.42% |
URI240920C01020000 | 2024-04-30 9:49AM EDT | 2024-09-20 | 2.75 | 0.80 | 5.90 | 0.00 | - | 1 | 4 | 41.84% |
URI250117C01020000 | 2024-03-28 10:39AM EDT | 2025-01-17 | 20.78 | 10.90 | 13.00 | 0.00 | - | 3 | 11 | 37.07% |