Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00330000 | 2023-08-02 11:41AM EDT | 2024-06-21 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
URI250117C00330000 | 2023-12-06 11:25AM EDT | 2025-01-17 | 182.70 | 233.90 | 240.00 | 0.00 | - | 1 | 9 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240517P00330000 | 2024-03-04 11:22AM EDT | 2024-05-17 | 0.40 | 0.00 | 0.50 | 0.00 | - | 9 | 9 | 198.83% |
URI240621P00330000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 2.50 | 0.00 | - | 4 | 400 | 106.10% |
URI240920P00330000 | 2024-02-15 12:09PM EDT | 2024-09-20 | 2.06 | 0.05 | 5.70 | 0.00 | - | 1 | 4 | 68.84% |
URI241220P00330000 | 2024-04-30 9:30AM EDT | 2024-12-20 | 2.10 | 0.05 | 6.00 | 0.00 | - | 1 | 2 | 53.63% |
URI250117P00330000 | 2024-05-01 1:39PM EDT | 2025-01-17 | 3.47 | 0.05 | 7.60 | 0.00 | - | 1 | 133 | 52.89% |
URI260116P00330000 | 2024-03-08 10:30AM EDT | 2026-01-16 | 12.80 | 10.90 | 14.90 | 0.00 | - | 1 | 9 | 46.73% |