Italia markets close in 7 hours 55 minutes
FTSE MIB
34.068,21 +128,46 (+0,38%) Dow Jones
38.085,80 -375,12 (-0,98%) Nasdaq
15.611,76 -100,99 (-0,64%) Nikkei 225
37.934,76 +306,28 (+0,81%) Petrolio
84,07 +0,50 (+0,60%) Bitcoin EUR
60.081,60 +201,06 (+0,34%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:400.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00400000 | 2024-02-29 10:48AM EDT | 2024-05-17 | 298.00 | 319.40 | 328.00 | 0.00 | - | - | 5 | 252.23% |
| URI240621C00400000 | 2024-04-25 9:47AM EDT | 2024-06-21 | 252.89 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00400000 | 2024-02-09 3:06PM EDT | 2024-09-20 | 263.00 | 284.00 | 293.90 | 0.00 | - | 1 | 3 | 50.18% |
| URI250117C00400000 | 2024-04-17 3:39PM EDT | 2025-01-17 | 258.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00400000 | 2024-04-24 2:27PM EDT | 2026-01-16 | 301.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00400000 | 2024-04-08 1:06PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| URI240621P00400000 | 2024-04-25 3:07PM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| URI240920P00400000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URI250117P00400000 | 2024-04-25 12:35PM EDT | 2025-01-17 | 6.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI260116P00400000 | 2024-04-19 2:40PM EDT | 2026-01-16 | 26.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.