Italia markets close in 4 hours 4 minutes
FTSE MIB
34.694,03 +354,71 (+1,03%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,87 +0,61 (+0,77%) Bitcoin EUR
58.446,54 +1.922,23 (+3,40%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:450.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 2024-06-21 | 182.00 | 0.00 | 0.00 | 0.00 | - | 10 | 93 | 0.00% |
| URI240920C00450000 | 2024-03-25 12:21PM EDT | 2024-09-20 | 271.80 | 212.70 | 222.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI250117C00450000 | 2024-05-01 10:22AM EDT | 2025-01-17 | 232.00 | 0.00 | 0.00 | 0.00 | - | 2 | 179 | 0.00% |
| URI260116C00450000 | 2023-12-15 1:33PM EDT | 2026-01-16 | 205.47 | 183.00 | 191.90 | 0.00 | - | 1 | 12 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00450000 | 2024-05-08 1:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 25 | 50.00% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 2024-06-21 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
| URI240920P00450000 | 2024-05-01 2:53PM EDT | 2024-09-20 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 12.50% |
| URI250117P00450000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 2 | 343 | 12.50% |
| URI250620P00450000 | 2024-05-03 11:20AM EDT | 2025-06-20 | 19.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URI260116P00450000 | 2024-04-30 1:41PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.