Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621C00480000 | 2024-02-28 4:02PM EDT | 2024-06-21 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 131.74% |
URI250117C00480000 | 2024-04-11 10:27AM EDT | 2025-01-17 | 227.90 | 242.00 | 248.40 | 0.00 | - | 2 | 19 | 52.47% |
URI260116C00480000 | 2023-12-19 2:10PM EDT | 2026-01-16 | 186.23 | 171.00 | 178.00 | 0.00 | - | 10 | 10 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510P00480000 | 2024-05-06 9:47AM EDT | 2024-05-10 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 52 | 269.53% |
URI240517P00480000 | 2024-05-10 3:05PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 312 | 83.59% |
URI240621P00480000 | 2024-04-22 1:27PM EDT | 2024-06-21 | 2.85 | 0.05 | 3.30 | 0.00 | - | 2 | 90 | 60.39% |
URI240920P00480000 | 2024-05-03 1:47PM EDT | 2024-09-20 | 4.50 | 1.55 | 6.70 | 0.00 | - | 2 | 21 | 46.11% |
URI241220P00480000 | 2024-05-09 11:32AM EDT | 2024-12-20 | 10.20 | 8.10 | 9.30 | 0.00 | - | 5 | 3 | 38.89% |
URI250117P00480000 | 2024-04-30 10:18AM EDT | 2025-01-17 | 11.57 | 10.00 | 12.00 | 0.00 | - | 3 | 36 | 39.53% |
URI250620P00480000 | 2024-05-03 11:27AM EDT | 2025-06-20 | 24.40 | 17.60 | 24.40 | 0.00 | - | 1 | 1 | 39.75% |
URI260116P00480000 | 2024-02-16 12:16PM EDT | 2026-01-16 | 41.50 | 37.10 | 44.20 | 0.00 | - | 4 | 16 | 41.54% |