Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240510C00490000 | 2024-04-29 3:31PM EDT | 2024-05-10 | 219.87 | 180.00 | 189.00 | 0.00 | - | - | 0 | 128.61% |
URI240517C00490000 | 2024-05-02 3:07PM EDT | 2024-05-17 | 173.13 | 181.00 | 188.70 | 0.00 | - | 2 | 0 | 87.89% |
URI240621C00490000 | 2024-05-02 3:07PM EDT | 2024-06-21 | 176.14 | 184.00 | 193.50 | 0.00 | - | 2 | 30 | 63.20% |
URI240920C00490000 | 2024-01-25 10:39AM EDT | 2024-09-20 | 149.50 | 190.00 | 197.00 | 0.00 | - | 1 | 1 | 49.11% |
URI250117C00490000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 206.17 | 211.00 | 217.40 | 0.00 | - | 2 | 31 | 51.83% |
URI260116C00490000 | 2024-01-04 12:58PM EDT | 2026-01-16 | 164.65 | 235.00 | 244.00 | 0.00 | - | 10 | 19 | 44.54% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
URI240621P00490000 | 2024-04-24 2:30PM EDT | 2024-06-21 | 2.20 | 0.30 | 1.50 | 0.00 | - | 1 | 49 | 50.26% |
URI240920P00490000 | 2024-05-06 11:30AM EDT | 2024-09-20 | 4.72 | 4.40 | 5.20 | 0.00 | - | 1 | 118 | 38.00% |
URI250117P00490000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 15.40 | 13.50 | 15.40 | 0.00 | - | 2 | 67 | 38.33% |