Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
58.026,30 +898,66 (+1,57%) CMC Crypto 200
1.343,88 +43,78 (+3,37%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:510.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00510000 | 2024-03-06 4:44PM EDT | 2024-05-17 | 174.08 | 196.00 | 205.00 | 0.00 | - | 1 | 1 | 219.30% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 2024-06-21 | 154.00 | 179.10 | 187.10 | 0.00 | - | 4 | 248 | 59.32% |
| URI240920C00510000 | 2024-01-18 1:01PM EDT | 2024-09-20 | 100.95 | 168.00 | 173.30 | 0.00 | - | 1 | 3 | 0.00% |
| URI250117C00510000 | 2024-02-05 12:48PM EDT | 2025-01-17 | 182.00 | 208.20 | 213.80 | 0.00 | - | - | 4 | 50.64% |
| URI260116C00510000 | 2024-02-08 3:19PM EDT | 2026-01-16 | 221.16 | 241.00 | 248.00 | 0.00 | - | 2 | 2 | 46.18% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00510000 | 2024-05-06 11:07AM EDT | 2024-05-10 | 0.05 | 0.00 | 2.60 | 0.00 | - | 16 | 21 | 222.66% |
| URI240621P00510000 | 2024-05-02 10:07AM EDT | 2024-06-21 | 2.00 | 0.40 | 1.20 | 0.00 | - | 1 | 29 | 46.81% |
| URI240920P00510000 | 2024-05-09 10:41AM EDT | 2024-09-20 | 6.40 | 4.90 | 7.20 | +1.30 | +25.49% | 6 | 7 | 39.63% |
| URI250117P00510000 | 2024-04-22 9:53AM EDT | 2025-01-17 | 29.45 | 15.30 | 16.90 | 0.00 | - | 3 | 22 | 37.87% |
| URI260116P00510000 | 2023-11-09 1:42PM EDT | 2026-01-16 | 114.80 | 91.00 | 96.40 | 0.00 | - | - | 1 | 55.70% |
© 2024 Yahoo. Tutti i diritti riservati.