Italia markets close in 4 hours 51 minutes
FTSE MIB
34.700,03 +360,71 (+1,05%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,78 +0,52 (+0,66%) Bitcoin EUR
58.479,09 +1.835,10 (+3,24%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:530.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 2024-06-21 | 110.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| URI240920C00530000 | 2024-04-11 9:39AM EDT | 2024-09-20 | 176.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00530000 | 2024-04-29 9:58AM EDT | 2025-01-17 | 198.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250620C00530000 | 2024-05-09 2:29PM EDT | 2025-06-20 | 210.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI260116C00530000 | 2024-05-08 1:56PM EDT | 2026-01-16 | 224.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00530000 | 2024-05-06 1:01PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| URI240517P00530000 | 2024-05-07 1:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URI240524P00530000 | 2024-04-19 3:13PM EDT | 2024-05-24 | 4.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240531P00530000 | 2024-04-30 1:05PM EDT | 2024-05-31 | 2.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| URI240607P00530000 | 2024-04-30 3:53PM EDT | 2024-06-07 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| URI240920P00530000 | 2024-04-17 12:53PM EDT | 2024-09-20 | 19.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI250117P00530000 | 2024-05-07 1:49PM EDT | 2025-01-17 | 20.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| URI260116P00530000 | 2024-04-24 9:34AM EDT | 2026-01-16 | 50.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.