Italia markets closed
FTSE MIB
34.657,35 +318,03 (+0,93%) Dow Jones
39.506,65 +118,89 (+0,30%) Nasdaq
16.335,01 -11,26 (-0,07%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
78,36 -0,90 (-1,14%) Bitcoin EUR
56.350,77 -1.380,99 (-2,39%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:15PM EDT. Mercato aperto.
Prezzo d'esercizio:540.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00540000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 114.90 | 152.00 | 158.80 | 0.00 | - | - | 0 | 112.04% |
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 2024-06-21 | 119.00 | 155.70 | 163.80 | 0.00 | - | 4 | 235 | 51.70% |
| URI240920C00540000 | 2024-04-12 12:44PM EDT | 2024-09-20 | 161.75 | 169.50 | 175.70 | 0.00 | - | 2 | 3 | 48.95% |
| URI250117C00540000 | 2024-04-05 10:07AM EDT | 2025-01-17 | 206.00 | 164.10 | 171.50 | 0.00 | - | 1 | 150 | 32.50% |
| URI260116C00540000 | 2024-05-03 3:34PM EDT | 2026-01-16 | 212.00 | 232.00 | 241.00 | 0.00 | - | 1 | 38 | 47.88% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517P00540000 | 2024-05-09 12:55PM EDT | 2024-05-17 | 0.10 | 0.10 | 1.05 | 0.00 | - | 10 | 83 | 83.94% |
| URI240524P00540000 | 2024-04-16 9:30AM EDT | 2024-05-24 | 3.80 | 0.05 | 5.30 | 0.00 | - | - | 1 | 81.18% |
| URI240621P00540000 | 2024-05-08 9:30AM EDT | 2024-06-21 | 1.55 | 0.05 | 5.20 | 0.00 | - | 10 | 61 | 56.23% |
| URI240920P00540000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 10.40 | 5.20 | 9.40 | 0.00 | - | 2 | 47 | 37.75% |
| URI241220P00540000 | 2024-04-30 10:43AM EDT | 2024-12-20 | 19.30 | 16.20 | 17.90 | 0.00 | - | - | 4 | 36.43% |
| URI250117P00540000 | 2024-05-01 2:03PM EDT | 2025-01-17 | 28.28 | 18.70 | 21.60 | 0.00 | - | 1 | 84 | 37.00% |
| URI260116P00540000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 49.40 | 45.30 | 49.20 | 0.00 | - | 10 | 13 | 34.83% |
© 2024 Yahoo. Tutti i diritti riservati.