Italia markets open in 39 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) EUR/USD
1,0783 -0,0001 (-0,01%) Bitcoin EUR
58.334,11 +1.147,15 (+2,01%) CMC Crypto 200
1.350,71 -7,30 (-0,54%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:550.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00550000 | 2024-04-25 9:34AM EDT | 2024-05-17 | 105.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240621C00550000 | 2024-05-06 2:56PM EDT | 2024-06-21 | 135.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI240920C00550000 | 2024-05-01 10:56AM EDT | 2024-09-20 | 132.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00550000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 156.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI260116C00550000 | 2024-03-22 11:15AM EDT | 2026-01-16 | 249.10 | 176.20 | 183.70 | 0.00 | - | 1 | 63 | 31.09% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00550000 | 2024-05-08 10:22AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URI240517P00550000 | 2024-04-29 11:45AM EDT | 2024-05-17 | 0.82 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| URI240524P00550000 | 2024-04-22 3:44PM EDT | 2024-05-24 | 5.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| URI240531P00550000 | 2024-04-19 2:23PM EDT | 2024-05-31 | 7.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| URI240621P00550000 | 2024-05-08 3:44PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| URI240920P00550000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI241220P00550000 | 2024-04-29 10:17AM EDT | 2024-12-20 | 21.34 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| URI250117P00550000 | 2024-05-03 3:54PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| URI260116P00550000 | 2024-04-04 11:23AM EDT | 2026-01-16 | 51.62 | 51.10 | 59.00 | 0.00 | - | 10 | 14 | 36.44% |
© 2024 Yahoo. Tutti i diritti riservati.