Italia markets open in 4 hours 19 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.318,38 +244,40 (+0,64%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.399,92 +1.231,91 (+2,15%) CMC Crypto 200
1.351,25 +51,15 (+3,93%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:560.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00560000 | 2024-04-17 12:19PM EDT | 2024-05-17 | 84.85 | 125.30 | 133.30 | 0.00 | - | 1 | 0 | 55.08% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 2024-06-21 | 101.00 | 130.30 | 137.80 | 0.00 | - | 6 | 211 | 56.19% |
| URI240920C00560000 | 2024-05-02 3:10PM EDT | 2024-09-20 | 129.04 | 146.50 | 154.00 | 0.00 | - | 1 | 7 | 47.75% |
| URI250117C00560000 | 2024-04-30 3:50PM EDT | 2025-01-17 | 160.00 | 168.10 | 174.60 | 0.00 | - | 1 | 403 | 46.99% |
| URI260116C00560000 | 2024-04-09 2:43PM EDT | 2026-01-16 | 229.30 | 213.00 | 222.00 | 0.00 | - | 10 | 33 | 46.71% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00560000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.82 | 0.00 | 2.60 | 0.00 | - | 1 | 2 | 230.47% |
| URI240517P00560000 | 2024-04-29 9:39AM EDT | 2024-05-17 | 0.72 | 0.05 | 1.50 | 0.00 | - | 1 | 52 | 74.22% |
| URI240524P00560000 | 2024-04-23 10:35AM EDT | 2024-05-24 | 3.97 | 0.15 | 2.95 | 0.00 | - | - | 4 | 61.60% |
| URI240621P00560000 | 2024-05-07 12:32PM EDT | 2024-06-21 | 1.98 | 1.55 | 2.50 | 0.00 | - | 30 | 93 | 40.27% |
| URI240920P00560000 | 2024-05-07 2:07PM EDT | 2024-09-20 | 12.39 | 9.40 | 15.20 | 0.00 | - | 1 | 38 | 38.94% |
| URI241220P00560000 | 2024-05-08 11:07AM EDT | 2024-12-20 | 24.80 | 21.20 | 23.00 | 0.00 | - | 1 | 11 | 35.65% |
| URI250117P00560000 | 2024-05-09 11:16AM EDT | 2025-01-17 | 27.25 | 24.40 | 26.70 | -1.45 | -5.05% | 1 | 35 | 35.97% |
| URI260116P00560000 | 2024-04-03 10:38AM EDT | 2026-01-16 | 57.13 | 54.60 | 61.00 | 0.00 | - | 10 | 11 | 35.70% |
© 2024 Yahoo. Tutti i diritti riservati.