Italia markets open in 1 hour 22 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.160,44 +86,46 (+0,23%) EUR/USD
1,0778 -0,0006 (-0,05%) Bitcoin EUR
58.250,81 +1.192,73 (+2,09%) CMC Crypto 200
1.349,26 +49,16 (+3,78%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:570.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240524C00570000 | 2024-04-17 2:25PM EDT | 2024-05-24 | 82.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 101.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| URI240920C00570000 | 2024-05-06 3:17PM EDT | 2024-09-20 | 132.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI250117C00570000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 142.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| URI260116C00570000 | 2024-04-03 10:05AM EDT | 2026-01-16 | 229.13 | 199.00 | 207.00 | 0.00 | - | 1 | 4 | 43.35% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00570000 | 2024-05-09 9:52AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| URI240517P00570000 | 2024-05-06 3:50PM EDT | 2024-05-17 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| URI240524P00570000 | 2024-04-05 9:30AM EDT | 2024-05-24 | 4.40 | 0.40 | 4.80 | 0.00 | - | 5 | 5 | 64.10% |
| URI240531P00570000 | 2024-05-03 3:11PM EDT | 2024-05-31 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| URI240607P00570000 | 2024-05-01 3:39PM EDT | 2024-06-07 | 3.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| URI240621P00570000 | 2024-05-09 10:40AM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| URI240920P00570000 | 2024-05-08 2:54PM EDT | 2024-09-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| URI260116P00570000 | 2024-04-05 10:36AM EDT | 2026-01-16 | 61.85 | 58.80 | 66.00 | 0.00 | - | 18 | 100 | 35.96% |
© 2024 Yahoo. Tutti i diritti riservati.