Italia markets open in 7 hours 20 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.345,39 +1.757,70 (+3,11%) CMC Crypto 200
1.352,23 +52,13 (+4,01%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:580.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00580000 | 2024-04-18 2:00PM EDT | 2024-05-10 | 65.15 | 104.00 | 113.90 | 0.00 | - | - | 0 | 189.72% |
| URI240517C00580000 | 2024-04-23 3:58PM EDT | 2024-05-17 | 88.00 | 105.40 | 112.60 | 0.00 | - | - | 0 | 81.93% |
| URI240531C00580000 | 2024-04-19 10:10AM EDT | 2024-05-31 | 70.60 | 107.00 | 116.00 | 0.00 | - | 1 | 1 | 62.47% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 2024-06-21 | 85.86 | 111.60 | 120.00 | 0.00 | - | 2 | 86 | 52.84% |
| URI240920C00580000 | 2024-05-09 12:50PM EDT | 2024-09-20 | 130.19 | 130.60 | 137.60 | -45.21 | -25.78% | 1 | 2 | 45.60% |
| URI250117C00580000 | 2024-03-15 1:46PM EDT | 2025-01-17 | 160.84 | 152.10 | 158.90 | 0.00 | - | 1 | 58 | 45.07% |
| URI260116C00580000 | 2024-05-01 11:35AM EDT | 2026-01-16 | 178.00 | 201.00 | 208.00 | 0.00 | - | 1 | 11 | 45.36% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00580000 | 2024-05-09 10:21AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.35 | 0.00 | - | 10 | 19 | 101.37% |
| URI240517P00580000 | 2024-05-09 12:01PM EDT | 2024-05-17 | 0.79 | 0.05 | 1.35 | +0.31 | +64.58% | 1 | 142 | 58.81% |
| URI240524P00580000 | 2024-04-10 12:03PM EDT | 2024-05-24 | 6.00 | 0.20 | 4.70 | 0.00 | - | - | 3 | 56.74% |
| URI240531P00580000 | 2024-05-03 2:30PM EDT | 2024-05-31 | 1.92 | 0.35 | 1.50 | 0.00 | - | 1 | 18 | 42.48% |
| URI240607P00580000 | 2024-05-07 2:53PM EDT | 2024-06-07 | 1.80 | 0.50 | 2.55 | 0.00 | - | 1 | 3 | 41.83% |
| URI240621P00580000 | 2024-05-09 12:03PM EDT | 2024-06-21 | 3.60 | 2.65 | 3.70 | 0.00 | - | 2 | 299 | 37.92% |
| URI240920P00580000 | 2024-05-07 1:26PM EDT | 2024-09-20 | 15.42 | 14.40 | 17.50 | 0.00 | - | 1 | 33 | 36.51% |
| URI241220P00580000 | 2024-04-26 11:33AM EDT | 2024-12-20 | 30.80 | 25.90 | 28.00 | 0.00 | - | 1 | 1 | 35.02% |
| URI250117P00580000 | 2024-05-02 1:06PM EDT | 2025-01-17 | 38.70 | 29.30 | 31.60 | 0.00 | - | 10 | 49 | 35.11% |
| URI260116P00580000 | 2024-04-09 11:47AM EDT | 2026-01-16 | 66.20 | 58.20 | 62.60 | 0.00 | - | 10 | 13 | 33.31% |
© 2024 Yahoo. Tutti i diritti riservati.