Italia markets closed
Dow Jones
39.387,76 +331,37 (+0,85%) Nasdaq
16.346,26 +43,51 (+0,27%) Nikkei 225
38.073,98 -128,39 (-0,34%) EUR/USD
1,0785 +0,0034 (+0,31%) Bitcoin EUR
57.998,07 +810,43 (+1,42%) CMC Crypto 200
1.343,65 +43,55 (+3,35%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:600.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00600000 | 2024-04-25 12:24PM EDT | 2024-05-10 | 91.50 | 84.70 | 92.10 | 0.00 | - | - | 0 | 141.19% |
| URI240517C00600000 | 2024-05-07 3:46PM EDT | 2024-05-17 | 76.00 | 85.40 | 92.60 | 0.00 | - | 4 | 12 | 69.43% |
| URI240524C00600000 | 2024-05-08 9:49AM EDT | 2024-05-24 | 69.58 | 86.40 | 94.60 | 0.00 | - | 1 | 2 | 59.62% |
| URI240621C00600000 | 2024-05-09 3:53PM EDT | 2024-06-21 | 97.60 | 93.10 | 100.00 | -4.40 | -4.31% | 1 | 251 | 45.79% |
| URI240920C00600000 | 2024-04-30 3:59PM EDT | 2024-09-20 | 116.59 | 115.30 | 122.40 | +11.59 | +11.04% | 1 | 248 | 44.18% |
| URI250117C00600000 | 2024-05-06 11:05AM EDT | 2025-01-17 | 132.00 | 139.20 | 146.60 | 0.00 | - | 1 | 320 | 44.81% |
| URI260116C00600000 | 2024-03-22 11:16AM EDT | 2026-01-16 | 224.00 | 150.00 | 158.00 | 0.00 | - | 2 | 30 | 32.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00600000 | 2024-05-08 12:00PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 67.19% |
| URI240517P00600000 | 2024-05-09 10:52AM EDT | 2024-05-17 | 0.42 | 0.15 | 0.60 | -0.03 | -6.67% | 24 | 171 | 47.63% |
| URI240524P00600000 | 2024-05-07 10:04AM EDT | 2024-05-24 | 1.15 | 0.30 | 1.05 | 0.00 | - | 1 | 7 | 39.65% |
| URI240531P00600000 | 2024-05-09 2:47PM EDT | 2024-05-31 | 1.33 | 0.90 | 4.40 | -0.72 | -35.12% | 10 | 47 | 46.77% |
| URI240607P00600000 | 2024-05-09 9:52AM EDT | 2024-06-07 | 3.05 | 1.25 | 4.90 | +0.30 | +10.91% | 2 | 16 | 42.29% |
| URI240621P00600000 | 2024-05-09 2:36PM EDT | 2024-06-21 | 4.96 | 4.30 | 5.30 | -1.38 | -21.77% | 91 | 1,147 | 35.77% |
| URI240920P00600000 | 2024-05-08 11:07AM EDT | 2024-09-20 | 22.50 | 18.90 | 22.40 | 0.00 | - | 1 | 148 | 35.99% |
| URI241220P00600000 | 2024-04-26 11:29AM EDT | 2024-12-20 | 37.00 | 31.00 | 33.60 | 0.00 | - | 3 | 3 | 34.39% |
| URI250117P00600000 | 2024-05-08 12:34PM EDT | 2025-01-17 | 41.90 | 34.70 | 37.60 | 0.00 | - | 1 | 64 | 34.58% |
| URI260116P00600000 | 2024-05-08 1:17PM EDT | 2026-01-16 | 69.80 | 62.40 | 70.00 | 0.00 | - | 2 | 13 | 32.84% |
© 2024 Yahoo. Tutti i diritti riservati.