Italia markets open in 7 hours 27 minutes
Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.073,98 -128,42 (-0,34%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.368,07 +1.817,89 (+3,21%) CMC Crypto 200
1.355,34 +55,24 (+4,25%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:610.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240517C00610000 | 2024-05-07 3:35PM EDT | 2024-05-17 | 66.30 | 75.60 | 82.90 | 0.00 | - | 2 | 39 | 64.75% |
| URI240531C00610000 | 2024-05-09 3:06PM EDT | 2024-05-31 | 80.00 | 78.00 | 86.70 | 0.00 | - | 2 | 2 | 50.87% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 2024-06-21 | 74.00 | 84.30 | 91.30 | 0.00 | - | 5 | 25 | 44.28% |
| URI240920C00610000 | 2024-03-25 10:38AM EDT | 2024-09-20 | 138.87 | 89.10 | 93.50 | 0.00 | - | 1 | 10 | 27.15% |
| URI250117C00610000 | 2024-03-18 10:24AM EDT | 2025-01-17 | 139.25 | 105.20 | 111.70 | 0.00 | - | 1 | 2 | 29.94% |
| URI260116C00610000 | 2024-04-24 12:55PM EDT | 2026-01-16 | 161.94 | 183.00 | 190.00 | 0.00 | - | 1 | 2 | 44.24% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00610000 | 2024-05-08 10:06AM EDT | 2024-05-10 | 0.25 | 0.00 | 2.60 | 0.00 | - | 3 | 50 | 105.81% |
| URI240517P00610000 | 2024-05-09 12:43PM EDT | 2024-05-17 | 0.45 | 0.15 | 1.55 | -0.35 | -43.75% | 30 | 129 | 51.87% |
| URI240524P00610000 | 2024-05-09 12:40PM EDT | 2024-05-24 | 1.00 | 0.40 | 1.65 | -5.60 | -84.85% | 1 | 24 | 39.46% |
| URI240531P00610000 | 2024-05-09 10:41AM EDT | 2024-05-31 | 2.10 | 1.30 | 1.85 | -3.70 | -63.79% | 2 | 23 | 33.80% |
| URI240607P00610000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 4.85 | 2.00 | 5.60 | 0.00 | - | - | 5 | 40.33% |
| URI240614P00610000 | 2024-05-07 1:49PM EDT | 2024-06-14 | 5.40 | 2.60 | 8.40 | 0.00 | - | 21 | 22 | 41.83% |
| URI240621P00610000 | 2024-05-09 11:18AM EDT | 2024-06-21 | 6.90 | 5.30 | 6.70 | -1.10 | -13.75% | 7 | 72 | 35.37% |
| URI240920P00610000 | 2024-05-07 2:37PM EDT | 2024-09-20 | 24.70 | 21.30 | 27.00 | 0.00 | - | 2 | 16 | 37.08% |
| URI250117P00610000 | 2024-03-06 10:40AM EDT | 2025-01-17 | 48.86 | 43.10 | 46.10 | 0.00 | - | 1 | 16 | 36.98% |
| URI260116P00610000 | 2024-04-12 2:46PM EDT | 2026-01-16 | 82.69 | 66.30 | 74.00 | 0.00 | - | 10 | 0 | 32.64% |
© 2024 Yahoo. Tutti i diritti riservati.