Italia markets close in 3 hours 23 minutes
FTSE MIB
34.734,49 +395,17 (+1,15%) Dow Jones
39.387,76 +331,36 (+0,85%) Nasdaq
16.346,26 +43,46 (+0,27%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,79 +0,53 (+0,67%) Bitcoin EUR
58.767,81 +2.063,43 (+3,64%)
United Rentals, Inc. (URI)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:620.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00620000 | 2024-04-22 11:25AM EDT | 2024-05-10 | 27.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00620000 | 2024-05-07 1:17PM EDT | 2024-05-17 | 64.34 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| URI240621C00620000 | 2024-05-09 12:08PM EDT | 2024-06-21 | 78.00 | 0.00 | 0.00 | 0.00 | - | 2 | 81 | 0.00% |
| URI240920C00620000 | 2024-04-29 3:55PM EDT | 2024-09-20 | 124.12 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| URI241220C00620000 | 2024-04-29 12:47PM EDT | 2024-12-20 | 140.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| URI250117C00620000 | 2024-05-06 1:47PM EDT | 2025-01-17 | 122.56 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| URI260116C00620000 | 2024-01-23 4:51PM EDT | 2026-01-16 | 112.93 | 164.10 | 171.00 | 0.00 | - | 1 | 0 | 39.79% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00620000 | 2024-05-09 2:32PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 40 | 50.00% |
| URI240517P00620000 | 2024-05-09 11:09AM EDT | 2024-05-17 | 0.67 | 0.00 | 0.00 | 0.00 | - | 8 | 49 | 12.50% |
| URI240524P00620000 | 2024-05-09 3:36PM EDT | 2024-05-24 | 1.17 | 0.00 | 0.00 | 0.00 | - | 10 | 27 | 12.50% |
| URI240531P00620000 | 2024-05-07 12:24PM EDT | 2024-05-31 | 2.84 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 6.25% |
| URI240607P00620000 | 2024-04-30 10:24AM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| URI240621P00620000 | 2024-05-07 3:50PM EDT | 2024-06-21 | 9.90 | 0.00 | 0.00 | 0.00 | - | 13 | 78 | 6.25% |
| URI240920P00620000 | 2024-05-08 3:44PM EDT | 2024-09-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | 27 | 37 | 3.13% |
| URI250117P00620000 | 2024-04-30 2:24PM EDT | 2025-01-17 | 48.40 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 3.13% |
| URI260116P00620000 | 2024-04-16 11:50AM EDT | 2026-01-16 | 90.32 | 0.00 | 0.00 | 0.00 | - | 10 | 2 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.