Italia markets close in 1 hour 49 minutes
FTSE MIB
34.736,69 +397,37 (+1,16%) Dow Jones
39.572,55 +184,79 (+0,47%) Nasdaq
16.416,74 +70,48 (+0,43%) Nikkei 225
38.229,11 +155,13 (+0,41%) Petrolio
79,81 +0,55 (+0,69%) Bitcoin EUR
58.447,39 +1.663,50 (+2,93%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:37AM EDT. Mercato aperto.
Prezzo d'esercizio:630.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510C00630000 | 2024-05-01 10:00AM EDT | 2024-05-10 | 33.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| URI240517C00630000 | 2024-05-03 9:37AM EDT | 2024-05-17 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| URI240531C00630000 | 2024-04-17 3:21PM EDT | 2024-05-31 | 40.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 2024-06-21 | 65.00 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 0.00% |
| URI240920C00630000 | 2024-05-01 11:59AM EDT | 2024-09-20 | 73.10 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| URI250117C00630000 | 2024-05-06 2:57PM EDT | 2025-01-17 | 114.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| URI250620C00630000 | 2024-05-08 9:37AM EDT | 2025-06-20 | 130.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| URI260116C00630000 | 2024-03-01 4:52PM EDT | 2026-01-16 | 189.40 | 203.00 | 209.90 | 0.00 | - | 6 | 3 | 51.45% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240510P00630000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 1.00 | 0.00 | 0.00 | 0.00 | - | 12 | 32 | 50.00% |
| URI240517P00630000 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 111 | 12.50% |
| URI240524P00630000 | 2024-05-09 12:32PM EDT | 2024-05-24 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 12.50% |
| URI240531P00630000 | 2024-05-09 11:10AM EDT | 2024-05-31 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| URI240607P00630000 | 2024-05-07 11:51AM EDT | 2024-06-07 | 5.73 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 6.25% |
| URI240614P00630000 | 2024-05-02 12:10PM EDT | 2024-06-14 | 16.65 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| URI240621P00630000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 4 | 93 | 6.25% |
| URI240920P00630000 | 2024-05-01 10:05AM EDT | 2024-09-20 | 40.40 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 3.13% |
| URI250117P00630000 | 2024-04-15 3:15PM EDT | 2025-01-17 | 63.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| URI260116P00630000 | 2024-04-25 12:48PM EDT | 2026-01-16 | 80.70 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.